MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MindbodyCls

Strong Daily Stock price targets for MindbodyCls MB are 6.97 and 7.49

Daily Target 16.58
Daily Target 26.84
Daily Target 37.1
Daily Target 47.36
Daily Target 57.62

Daily price and volume Mindbody Cls

Date Closing Open Range Volume
Fri 29 May 2026 7.10 (8.07%) 7.08 6.84 - 7.36 3.0343 times
Thu 28 May 2026 6.57 (-7.46%) 6.95 6.57 - 6.95 0.4749 times
Wed 27 May 2026 7.10 (12.34%) 6.41 6.36 - 7.10 0.5541 times
Tue 26 May 2026 6.32 (5.33%) 5.72 5.72 - 6.39 0.7652 times
Fri 22 May 2026 6.00 (-4.76%) 6.28 6.00 - 6.35 0.6332 times
Wed 20 May 2026 6.30 (-4.55%) 6.43 6.25 - 6.45 0.6332 times
Tue 19 May 2026 6.60 (1.54%) 6.67 6.60 - 6.67 0.3958 times
Mon 18 May 2026 6.50 (1.25%) 6.46 6.42 - 7.10 1.1346 times
Fri 15 May 2026 6.42 (-5.73%) 6.93 6.30 - 7.07 1.0818 times
Thu 14 May 2026 6.81 (-1.16%) 6.89 6.80 - 7.22 1.2929 times
Wed 13 May 2026 6.89 (-7.02%) 7.33 6.89 - 7.50 1.5831 times

Daily chart MindbodyCls

Weekly price and charts MindbodyCls

Strong weekly Stock price targets for MindbodyCls MB are 6.41 and 8.05

Weekly Target 15.09
Weekly Target 26.09
Weekly Target 36.7266666666667
Weekly Target 47.73
Weekly Target 58.37

Weekly price and volumes for Mindbody Cls

Date Closing Open Range Volume
Fri 29 May 2026 7.10 (18.33%) 5.72 5.72 - 7.36 0.3038 times
Fri 22 May 2026 6.00 (-6.54%) 6.46 6.00 - 7.10 0.1759 times
Fri 15 May 2026 6.42 (-15.19%) 7.52 6.30 - 8.00 0.8482 times
Fri 08 May 2026 7.57 (-8.24%) 8.73 6.20 - 9.00 1.22 times
Wed 06 May 2026 8.25 (-6.04%) 8.17 8.17 - 9.50 1.8707 times
Fri 01 May 2026 8.78 (45.85%) 6.00 5.50 - 8.99 2.5479 times
Fri 24 April 2026 6.02 (-1.63%) 5.94 5.73 - 6.48 0.2152 times
Fri 17 April 2026 6.12 (7.18%) 5.70 5.34 - 6.18 1.2814 times
Fri 10 April 2026 5.71 (-1.55%) 5.81 5.60 - 5.93 1.4026 times
Thu 02 April 2026 5.80 (-7.64%) 6.09 5.78 - 6.50 0.1344 times
Fri 27 March 2026 6.28 (11.15%) 5.65 5.65 - 6.28 0.0913 times

weekly chart MindbodyCls

Monthly price and charts MindbodyCls

Strong monthly Stock price targets for MindbodyCls MB are 4.52 and 8.3

Monthly Target 13.66
Monthly Target 25.38
Monthly Target 37.44
Monthly Target 49.16
Monthly Target 511.22

Monthly price and volumes Mindbody Cls

Date Closing Open Range Volume
Fri 29 May 2026 7.10 (-17.82%) 8.20 5.72 - 9.50 0.1497 times
Thu 30 April 2026 8.64 (45.7%) 5.93 5.34 - 8.98 0.1582 times
Tue 31 March 2026 5.93 (9.21%) 5.60 5.20 - 6.60 0.2461 times
Fri 27 February 2026 5.43 (-3.72%) 5.85 3.56 - 9.06 1.0612 times
Fri 30 January 2026 5.64 (-20.9%) 7.57 5.21 - 8.29 0.0358 times
Tue 30 December 2025 7.13 (11.58%) 6.50 6.13 - 8.25 0.024 times
Fri 28 November 2025 6.39 (-28.6%) 8.60 6.30 - 8.76 0.0166 times
Fri 31 October 2025 8.95 (-0.56%) 8.33 8.33 - 10.00 0.0632 times
Tue 30 September 2025 9.00 (-11.07%) 10.25 9.00 - 13.00 0.3397 times
Fri 29 August 2025 10.12 (-31.39%) 14.72 3.50 - 15.46 7.9056 times
Thu 31 July 2025 14.75 (71.51%) 9.00 7.52 - 16.40 1.3559 times

monthly chart MindbodyCls

DMA SMA EMA moving averages of Mindbody Cls MB

DMA (daily moving average) of Mindbody Cls MB

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.67
20 day DMA 7.2
35 day DMA 6.8
50 day DMA 6.52
100 day DMA 6.21
150 day DMA 6.77
200 day DMA 7.65

EMA (exponential moving average) of Mindbody Cls MB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.66.61
12 day EMA6.776.716.74
20 day EMA6.826.796.81
35 day EMA6.686.656.66
50 day EMA6.486.456.44

SMA (simple moving average) of Mindbody Cls MB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.466.46
12 day SMA6.676.666.74
20 day SMA7.27.277.34
35 day SMA6.86.766.74
50 day SMA6.526.496.47
100 day SMA6.216.216.21
150 day SMA6.776.786.8
200 day SMA7.657.697.74
Back to top | Use Dark Theme