Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 6.81 and 6.81
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.81 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.81 (4.77%) | 6.81 | 6.81 - 6.81 | 0.0875 times | Wed 03 December 2025 | 6.50 (1.72%) | 6.50 | 6.50 - 6.50 | 0.053 times | Fri 28 November 2025 | 6.39 (0%) | 6.40 | 6.39 - 6.40 | 1.1662 times | Wed 26 November 2025 | 6.39 (-5.19%) | 6.30 | 6.30 - 6.39 | 1.5902 times | Tue 25 November 2025 | 6.74 (-1.46%) | 6.74 | 6.74 - 6.86 | 1.1662 times | Mon 24 November 2025 | 6.84 (-1.16%) | 6.84 | 6.84 - 6.84 | 0.053 times | Fri 21 November 2025 | 6.92 (-0.57%) | 6.93 | 6.92 - 6.99 | 0.7951 times | Thu 20 November 2025 | 6.96 (2.35%) | 6.69 | 6.45 - 6.96 | 3.7106 times | Wed 19 November 2025 | 6.80 (0.89%) | 6.50 | 6.50 - 6.80 | 0.4241 times | Tue 18 November 2025 | 6.74 (-3.71%) | 6.44 | 6.38 - 6.74 | 0.9541 times | Mon 17 November 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.5831 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 6.66 and 6.97
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.81 (6.57%) | 6.50 | 6.50 - 6.81 | 0.0218 times | Fri 28 November 2025 | 6.39 (-7.66%) | 6.84 | 6.30 - 6.86 | 0.6164 times | Fri 21 November 2025 | 6.92 (-1.14%) | 7.00 | 6.38 - 7.00 | 1.0028 times | Fri 14 November 2025 | 7.00 (-15.56%) | 7.68 | 7.00 - 8.24 | 0.3863 times | Fri 07 November 2025 | 8.29 (-7.37%) | 8.60 | 7.80 - 8.76 | 0.6411 times | Fri 31 October 2025 | 8.95 (0%) | 8.96 | 8.95 - 8.96 | 0.0904 times | Fri 31 October 2025 | 8.95 (-3.66%) | 9.38 | 8.55 - 9.45 | 1.0274 times | Fri 24 October 2025 | 9.29 (3.22%) | 8.84 | 8.80 - 10.00 | 1.5123 times | Fri 17 October 2025 | 9.00 (-4.66%) | 9.47 | 8.80 - 9.47 | 1.2082 times | Fri 10 October 2025 | 9.44 (13.05%) | 8.73 | 8.73 - 9.80 | 3.4932 times | Fri 03 October 2025 | 8.35 (-14.27%) | 9.65 | 8.33 - 9.89 | 4.0183 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 6.66 and 6.97
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.81 (6.57%) | 6.50 | 6.50 - 6.81 | 0.0001 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0067 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0255 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.137 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 3.1893 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.547 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.2777 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.1032 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 2.4526 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 3.261 times | Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 7.0377 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.87 |
| 150 day DMA | 8.43 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.57 | 6.61 |
| 12 day EMA | 6.93 | 6.95 | 7.03 |
| 20 day EMA | 7.33 | 7.38 | 7.47 |
| 35 day EMA | 7.87 | 7.93 | 8.01 |
| 50 day EMA | 8.44 | 8.51 | 8.59 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.57 | 6.66 |
| 12 day SMA | 6.76 | 6.85 | 6.93 |
| 20 day SMA | 7.45 | 7.53 | 7.66 |
| 35 day SMA | 8.18 | 8.24 | 8.33 |
| 50 day SMA | 8.52 | 8.58 | 8.64 |
| 100 day SMA | 9.87 | 9.9 | 9.92 |
| 150 day SMA | 8.43 | 8.4 | 8.38 |
| 200 day SMA | 13.48 | 13.57 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.