Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 4.75 and 5.85
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 6.13 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.00 (8.93%) | 4.50 | 4.50 - 5.60 | 0.2163 times | Thu 12 February 2026 | 4.59 (-12.07%) | 4.79 | 4.12 - 4.79 | 0.3266 times | Wed 11 February 2026 | 5.22 (18.64%) | 4.60 | 3.75 - 9.06 | 5.5116 times | Tue 10 February 2026 | 4.40 (3.53%) | 4.33 | 4.33 - 4.75 | 0.05 times | Mon 09 February 2026 | 4.25 (2.41%) | 3.88 | 3.80 - 4.44 | 0.1779 times | Fri 06 February 2026 | 4.15 (-17%) | 7.00 | 3.56 - 7.15 | 0.6689 times | Thu 05 February 2026 | 5.00 (2.04%) | 5.50 | 5.00 - 5.50 | 2.9695 times | Wed 04 February 2026 | 4.90 (-4.85%) | 4.84 | 4.60 - 4.90 | 0.0189 times | Tue 03 February 2026 | 5.15 (-5.33%) | 5.43 | 5.15 - 5.43 | 0.0043 times | Mon 02 February 2026 | 5.44 (-3.55%) | 5.85 | 5.44 - 5.85 | 0.0561 times | Fri 30 January 2026 | 5.64 (3.49%) | 5.64 | 5.64 - 5.65 | 0.0104 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 4.38 and 9.69
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 5.8703 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 3.4738 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1514 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.082 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.0512 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 0.0888 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 0.1304 times | Fri 26 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 0.1361 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.004 times | Fri 12 December 2025 | 6.40 (-1.69%) | 6.62 | 6.40 - 6.90 | 0.012 times | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.0044 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 1.53 and 7.03
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.00 (-11.35%) | 5.85 | 3.56 - 9.06 | 0.7334 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.031 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0208 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0144 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0548 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2946 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.8563 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1759 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.597 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2219 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 5.2726 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.72 | 4.79 |
| 12 day EMA | 5.08 | 5.09 | 5.18 |
| 20 day EMA | 5.46 | 5.51 | 5.61 |
| 35 day EMA | 5.88 | 5.93 | 6.01 |
| 50 day EMA | 6.32 | 6.37 | 6.44 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.52 | 4.6 |
| 12 day SMA | 4.93 | 4.95 | 5.07 |
| 20 day SMA | 5.67 | 5.78 | 5.92 |
| 35 day SMA | 6.32 | 6.36 | 6.42 |
| 50 day SMA | 6.42 | 6.46 | 6.51 |
| 100 day SMA | 7.82 | 7.88 | 7.93 |
| 150 day SMA | 8.83 | 8.85 | 8.88 |
| 200 day SMA | 7.78 | 7.78 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.