JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong Daily Stock price targets for JW MAYS are 41.45 and 41.45

Daily Target 141.45
Daily Target 241.45
Daily Target 341.45
Daily Target 441.45
Daily Target 541.45

Daily price and volume J W

Date Closing Open Range Volume
Mon 15 June 2026 41.45 (-0.36%) 41.45 41.45 - 41.45 2.24 times
Thu 11 June 2026 41.60 (1.17%) 40.26 40.26 - 41.60 0.64 times
Wed 10 June 2026 41.12 (-2.42%) 41.80 41.12 - 41.80 0.16 times
Tue 09 June 2026 42.14 (0.24%) 42.30 42.14 - 42.30 0.16 times
Thu 04 June 2026 42.04 (-0.36%) 42.20 42.04 - 42.20 0.24 times
Wed 03 June 2026 42.19 (-1.31%) 42.35 42.19 - 42.35 0.32 times
Thu 28 May 2026 42.75 (1.23%) 42.20 41.74 - 42.75 1.36 times
Tue 26 May 2026 42.23 (2%) 42.23 42.23 - 42.23 0.08 times
Thu 21 May 2026 41.40 (0.61%) 41.40 41.40 - 41.40 0.64 times
Wed 20 May 2026 41.15 (1.11%) 41.08 40.45 - 41.29 4.16 times
Tue 19 May 2026 40.70 (-0.85%) 41.20 40.70 - 43.10 5.92 times

Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 41.45 and 41.45

Weekly Target 141.45
Weekly Target 241.45
Weekly Target 341.45
Weekly Target 441.45
Weekly Target 541.45

Weekly price and volumes for J W

Date Closing Open Range Volume
Mon 15 June 2026 41.45 (-0.36%) 41.45 41.45 - 41.45 0.4088 times
Thu 11 June 2026 41.60 (-1.05%) 42.30 40.26 - 42.30 0.1752 times
Thu 04 June 2026 42.04 (-1.66%) 42.35 42.04 - 42.35 0.1022 times
Thu 28 May 2026 42.75 (3.26%) 42.23 41.74 - 42.75 0.2628 times
Thu 21 May 2026 41.40 (-2.68%) 41.90 40.45 - 43.10 3.2993 times
Fri 08 May 2026 42.54 (5.09%) 40.95 40.95 - 42.72 0.7299 times
Fri 24 April 2026 40.48 (-0.05%) 40.00 39.50 - 40.50 1.4599 times
Fri 17 April 2026 40.50 (-0.98%) 40.49 39.49 - 42.32 1.2993 times
Thu 09 April 2026 40.90 (2.28%) 40.44 39.00 - 41.15 1.1533 times
Fri 27 March 2026 39.99 (-3.89%) 41.42 39.99 - 42.50 1.1095 times
Fri 20 March 2026 41.61 (-10.23%) 45.20 41.31 - 45.20 0.3504 times

weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 39.81 and 41.9

Monthly Target 139.26
Monthly Target 240.36
Monthly Target 341.353333333333
Monthly Target 442.45
Monthly Target 543.44

Monthly price and volumes J W

Date Closing Open Range Volume
Mon 15 June 2026 41.45 (-3.04%) 42.35 40.26 - 42.35 0.3169 times
Thu 28 May 2026 42.75 (5.61%) 40.95 40.45 - 43.10 1.9825 times
Fri 24 April 2026 40.48 (1.76%) 40.20 39.00 - 42.32 1.6318 times
Tue 31 March 2026 39.78 (-12.61%) 43.45 39.78 - 47.25 1.969 times
Thu 26 February 2026 45.52 (13.8%) 38.50 38.50 - 61.99 2.886 times
Wed 07 January 2026 40.00 (0.15%) 39.97 39.97 - 40.00 0.0337 times
Wed 31 December 2025 39.94 (3.74%) 38.53 37.55 - 40.00 0.7485 times
Fri 28 November 2025 38.50 (0.73%) 38.38 38.38 - 38.50 0.0202 times
Tue 21 October 2025 38.22 (0.58%) 39.47 38.22 - 39.53 0.2158 times
Thu 25 September 2025 38.00 (0%) 38.50 38.00 - 38.50 0.1955 times
Thu 28 August 2025 38.00 (-5.59%) 38.00 37.40 - 39.70 0.3641 times

monthly chart JW

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 41.67
12 day DMA 41.65
20 day DMA 41.34
35 day DMA 42.11
50 day DMA 42.37
100 day DMA 40.39
150 day DMA 41.29
200 day DMA 42.47

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6241.741.75
12 day EMA41.6441.6841.7
20 day EMA41.6441.6641.67
35 day EMA41.7641.7841.79
50 day EMA41.9541.9741.98

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6741.8242.05
12 day SMA41.6541.7441.82
20 day SMA41.3441.3141.29
35 day SMA42.1142.2542.49
50 day SMA42.3742.2942.21
100 day SMA40.3940.3640.32
150 day SMA41.2941.2941.31
200 day SMA42.4742.4942.51
Back to top | Use Dark Theme