Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 53.5 and 56.54
| Daily Target 1 | 50.97 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 57.05 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (5.79%) | 51.99 | 51.99 - 55.03 | 1.7143 times | Thu 19 February 2026 | 51.99 (15.53%) | 44.96 | 44.96 - 51.99 | 2.6429 times | Wed 18 February 2026 | 45.00 (11%) | 45.00 | 40.99 - 45.00 | 1.3571 times | Tue 17 February 2026 | 40.54 (3.95%) | 39.95 | 39.80 - 40.55 | 1.7857 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.3571 times | Fri 06 February 2026 | 39.42 (1.6%) | 39.42 | 39.42 - 39.42 | 0.2857 times | Thu 05 February 2026 | 38.80 (-3%) | 38.50 | 38.50 - 39.03 | 1.5 times | Wed 07 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0714 times | Tue 06 January 2026 | 40.00 (0.08%) | 40.00 | 40.00 - 40.00 | 0.0714 times | Mon 05 January 2026 | 39.97 (0.08%) | 39.97 | 39.97 - 39.97 | 0.2143 times | Wed 31 December 2025 | 39.94 (2.33%) | 40.00 | 39.94 - 40.00 | 1 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 47.4 and 62.63
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 3.3333 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1587 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.9524 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.8889 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.6984 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 1.9365 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 0.8254 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.2857 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.3175 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.6032 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.1587 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 46.75 and 63.28
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (37.5%) | 38.50 | 38.50 - 55.03 | 1.7042 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0631 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.4013 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0379 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.404 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3661 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.6817 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.532 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 4.5194 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.2904 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.8357 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 42.39 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.44 |
| 100 day DMA | 40.53 |
| 150 day DMA | 42.2 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 44.97 | 41.46 |
| 12 day EMA | 44.04 | 42.05 | 40.24 |
| 20 day EMA | 42.22 | 40.87 | 39.7 |
| 35 day EMA | 40.8 | 39.96 | 39.25 |
| 50 day EMA | 40.07 | 39.46 | 38.95 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 43.19 | 40.55 |
| 12 day SMA | 42.39 | 41.08 | 39.9 |
| 20 day SMA | 40.76 | 39.98 | 39.35 |
| 35 day SMA | 39.8 | 39.32 | 38.92 |
| 50 day SMA | 39.44 | 39.07 | 38.79 |
| 100 day SMA | 40.53 | 40.43 | 40.38 |
| 150 day SMA | 42.2 | 42.16 | 42.14 |
| 200 day SMA | 43.18 | 43.13 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.