Login or Join
HomepageMaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar
Strong Daily Stock price targets for MaxeonSolar MAXN are 3.62 and 4.66
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.92 |
Daily price and volume Maxeon Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.87 (12.5%) | 3.80 | 3.36 - 4.40 | 4.6625 times | Thu 05 February 2026 | 3.44 (3.3%) | 3.28 | 3.10 - 3.50 | 0.4813 times | Wed 04 February 2026 | 3.33 (1.83%) | 3.52 | 3.18 - 3.95 | 1.7119 times | Tue 03 February 2026 | 3.27 (17.2%) | 2.76 | 2.75 - 3.48 | 0.8381 times | Mon 02 February 2026 | 2.79 (6.9%) | 2.56 | 2.51 - 2.88 | 0.3691 times | Fri 30 January 2026 | 2.61 (-1.14%) | 2.61 | 2.46 - 2.63 | 0.1651 times | Thu 29 January 2026 | 2.64 (-1.12%) | 2.66 | 2.54 - 2.66 | 0.1706 times | Wed 28 January 2026 | 2.67 (-3.96%) | 2.85 | 2.59 - 2.85 | 0.4942 times | Tue 27 January 2026 | 2.78 (-3.14%) | 2.80 | 2.65 - 2.83 | 0.3547 times | Mon 26 January 2026 | 2.87 (-3.04%) | 2.92 | 2.76 - 3.06 | 0.7525 times | Fri 23 January 2026 | 2.96 (0%) | 3.02 | 2.80 - 4.50 | 10.174 times |
Weekly price and charts MaxeonSolar
Strong weekly Stock price targets for MaxeonSolar MAXN are 3.19 and 5.08
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Maxeon Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.87 (48.28%) | 2.56 | 2.51 - 4.40 | 3.266 times | Fri 30 January 2026 | 2.61 (-11.82%) | 2.92 | 2.46 - 3.06 | 0.7847 times | Fri 23 January 2026 | 2.96 (1.02%) | 2.81 | 2.70 - 4.50 | 4.2622 times | Fri 16 January 2026 | 2.93 (-4.87%) | 3.08 | 2.85 - 3.17 | 0.1238 times | Fri 09 January 2026 | 3.08 (3.36%) | 3.03 | 2.98 - 3.17 | 0.1373 times | Fri 02 January 2026 | 2.98 (-6.88%) | 3.13 | 2.71 - 3.17 | 0.3505 times | Fri 26 December 2025 | 3.20 (-5.04%) | 3.37 | 3.17 - 3.62 | 0.2847 times | Fri 19 December 2025 | 3.37 (-4.8%) | 3.53 | 3.16 - 3.55 | 0.2323 times | Fri 12 December 2025 | 3.54 (19.19%) | 2.94 | 2.92 - 3.73 | 0.3611 times | Fri 05 December 2025 | 2.97 (-2.3%) | 2.89 | 2.81 - 3.14 | 0.1973 times | Fri 28 November 2025 | 3.04 (13.86%) | 2.71 | 2.71 - 3.14 | 0.2294 times |
Monthly price and charts MaxeonSolar
Strong monthly Stock price targets for MaxeonSolar MAXN are 3.19 and 5.08
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Maxeon Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.87 (48.28%) | 2.56 | 2.51 - 4.40 | 1.0075 times | Fri 30 January 2026 | 2.61 (-5.09%) | 2.84 | 2.46 - 4.50 | 1.6466 times | Wed 31 December 2025 | 2.75 (-9.54%) | 2.89 | 2.71 - 3.73 | 0.4306 times | Fri 28 November 2025 | 3.04 (-16.02%) | 3.47 | 2.56 - 3.89 | 0.5271 times | Fri 31 October 2025 | 3.62 (8.06%) | 3.38 | 3.30 - 3.86 | 0.7305 times | Tue 30 September 2025 | 3.35 (-8.22%) | 3.58 | 3.16 - 4.18 | 0.6798 times | Fri 29 August 2025 | 3.65 (-5.68%) | 3.80 | 3.50 - 4.48 | 1.016 times | Thu 31 July 2025 | 3.87 (26.47%) | 3.05 | 3.02 - 4.97 | 1.5435 times | Mon 30 June 2025 | 3.06 (0.33%) | 3.07 | 2.60 - 3.47 | 1.0631 times | Fri 30 May 2025 | 3.05 (-9.5%) | 3.40 | 2.72 - 4.39 | 1.3553 times | Wed 30 April 2025 | 3.37 (14.24%) | 3.00 | 2.49 - 3.73 | 1.1284 times |
Indicator Analysis of MaxeonSolar
Please login to view indicator analysis. or View indicator analysis of MaxeonSolar MAXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.18 | 3.05 |
| 12 day EMA | 3.16 | 3.03 | 2.95 |
| 20 day EMA | 3.09 | 3.01 | 2.96 |
| 35 day EMA | 3.05 | 3 | 2.97 |
| 50 day EMA | 3.08 | 3.05 | 3.03 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.09 | 2.93 |
| 12 day SMA | 3.02 | 2.94 | 2.88 |
| 20 day SMA | 3 | 2.96 | 2.94 |
| 35 day SMA | 3.05 | 3.03 | 3.03 |
| 50 day SMA | 3.07 | 3.05 | 3.03 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.