MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 28.44 and 29.28

Daily Target 127.79
Daily Target 228.24
Daily Target 328.63
Daily Target 429.08
Daily Target 529.47

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 08 May 2024 28.69 (-0.07%) 28.50 28.18 - 29.02 0.9003 times
Tue 07 May 2024 28.71 (2.94%) 28.18 28.18 - 28.93 1.3069 times
Mon 06 May 2024 27.89 (-2.45%) 28.64 27.88 - 28.68 1.2565 times
Fri 03 May 2024 28.59 (5.42%) 29.08 28.52 - 30.21 1.1327 times
Thu 02 May 2024 27.12 (1.54%) 26.96 26.74 - 27.33 0.9393 times
Wed 01 May 2024 26.71 (-1%) 27.11 26.62 - 27.22 0.9714 times
Tue 30 April 2024 26.98 (-2.1%) 27.23 26.95 - 27.39 0.7956 times
Mon 29 April 2024 27.56 (1.51%) 27.45 27.44 - 28.07 0.7016 times
Fri 26 April 2024 27.15 (-1.45%) 27.60 27.15 - 27.80 0.6993 times
Thu 25 April 2024 27.55 (2.34%) 26.60 26.57 - 27.74 1.2962 times
Wed 24 April 2024 26.92 (-1.32%) 27.06 26.75 - 27.29 0.8354 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 28.29 and 29.43

Weekly Target 127.39
Weekly Target 228.04
Weekly Target 328.53
Weekly Target 429.18
Weekly Target 529.67

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 08 May 2024 28.69 (0.35%) 28.64 27.88 - 29.02 0.6768 times
Fri 03 May 2024 28.59 (5.3%) 27.45 26.62 - 30.21 0.8872 times
Fri 26 April 2024 27.15 (2.72%) 26.69 26.48 - 27.80 0.9099 times
Fri 19 April 2024 26.43 (-0.86%) 26.74 25.42 - 26.78 0.8736 times
Fri 12 April 2024 26.66 (-4.17%) 28.07 26.59 - 28.79 0.7807 times
Fri 05 April 2024 27.82 (-10.49%) 31.24 27.40 - 31.52 1.5339 times
Thu 28 March 2024 31.08 (6.26%) 29.20 28.84 - 31.34 1.1999 times
Fri 22 March 2024 29.25 (1.42%) 28.76 28.25 - 29.95 0.881 times
Fri 15 March 2024 28.84 (-2.67%) 29.44 27.51 - 29.93 1.364 times
Fri 08 March 2024 29.63 (3.78%) 28.55 28.09 - 30.47 0.8931 times
Fri 01 March 2024 28.55 (-0.42%) 28.67 28.09 - 29.48 1.0245 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 27.66 and 31.25

Monthly Target 124.92
Monthly Target 226.8
Monthly Target 328.506666666667
Monthly Target 430.39
Monthly Target 532.1

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 08 May 2024 28.69 (6.34%) 27.11 26.62 - 30.21 0.3016 times
Tue 30 April 2024 26.98 (-13.19%) 31.24 25.42 - 31.52 1.0417 times
Thu 28 March 2024 31.08 (7.39%) 28.83 27.51 - 31.34 1.0847 times
Thu 29 February 2024 28.94 (-12.04%) 33.14 27.37 - 33.85 1.4322 times
Wed 31 January 2024 32.90 (-10.23%) 36.38 32.80 - 37.18 0.9934 times
Fri 29 December 2023 36.65 (7.32%) 34.19 33.79 - 39.12 1.4416 times
Thu 30 November 2023 34.15 (-3.64%) 35.27 33.75 - 39.06 1.0001 times
Tue 31 October 2023 35.44 (-8.92%) 38.59 34.90 - 40.80 0.843 times
Fri 29 September 2023 38.91 (-7.75%) 42.28 38.01 - 42.57 1.0857 times
Thu 31 August 2023 42.18 (-8.1%) 45.94 40.83 - 46.93 0.7758 times
Mon 31 July 2023 45.90 (7.7%) 42.55 42.39 - 48.86 0.8774 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.6
20 day DMA 27.14
35 day DMA 27.96
50 day DMA 28.28
100 day DMA 30.67
150 day DMA 32.58
200 day DMA 34.81

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.0227.67
12 day EMA27.7727.627.4
20 day EMA27.6927.5827.46
35 day EMA27.8627.8127.76
50 day EMA28.328.2828.26

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.227.827.46
12 day SMA27.627.4327.24
20 day SMA27.1427.0827.07
35 day SMA27.9627.9627.95
50 day SMA28.2828.2928.28
100 day SMA30.6730.7430.8
150 day SMA32.5832.6432.7
200 day SMA34.8134.935
Back to top | Use Dark Theme