MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 24.38 and 24.88

Daily Target 124
Daily Target 224.26
Daily Target 324.503333333333
Daily Target 424.76
Daily Target 525

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 05 December 2025 24.51 (0.04%) 24.35 24.25 - 24.75 0.5613 times
Thu 04 December 2025 24.50 (-1.17%) 24.61 23.93 - 24.88 1.0523 times
Wed 03 December 2025 24.79 (1.39%) 24.40 24.37 - 25.10 0.7686 times
Tue 02 December 2025 24.45 (-0.16%) 24.55 24.06 - 24.63 0.4971 times
Mon 01 December 2025 24.49 (-0.2%) 24.23 23.90 - 24.51 0.7601 times
Fri 28 November 2025 24.54 (-1.52%) 24.96 24.22 - 25.01 0.5453 times
Wed 26 November 2025 24.92 (-1.07%) 25.01 24.64 - 25.24 1.3907 times
Tue 25 November 2025 25.19 (4.09%) 24.45 24.01 - 25.55 1.1809 times
Mon 24 November 2025 24.20 (-1.26%) 24.40 23.57 - 24.50 1.8546 times
Fri 21 November 2025 24.51 (-0.57%) 24.94 24.00 - 25.34 1.389 times
Thu 20 November 2025 24.65 (-0.76%) 25.26 24.50 - 25.70 0.9892 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.21 and 25.41

Weekly Target 123.3
Weekly Target 223.91
Weekly Target 324.503333333333
Weekly Target 425.11
Weekly Target 525.7

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.8753 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1956 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.5575 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.5602 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.1633 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.281 times
Fri 31 October 2025 23.42 (-0.85%) 23.71 22.26 - 23.71 1.1134 times
Fri 24 October 2025 23.62 (2.03%) 23.35 22.97 - 24.00 0.5645 times
Fri 17 October 2025 23.15 (3.26%) 22.70 21.95 - 23.46 0.7402 times
Fri 10 October 2025 22.42 (-9.34%) 24.92 22.35 - 25.12 0.9491 times
Fri 03 October 2025 24.73 (2.74%) 24.18 23.66 - 26.44 0.9448 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.21 and 25.41

Monthly Target 123.3
Monthly Target 223.91
Monthly Target 324.503333333333
Monthly Target 425.11
Monthly Target 525.7

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.2359 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4763 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1872 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8684 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9678 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8662 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9455 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3631 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1988 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8906 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.5033 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.63
20 day DMA 24.45
35 day DMA 23.96
50 day DMA 23.86
100 day DMA 24.17
150 day DMA 23.52
200 day DMA 23.15

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5924.64
12 day EMA24.5324.5324.54
20 day EMA24.3924.3824.37
35 day EMA24.2624.2424.22
50 day EMA23.9923.9723.95

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5524.64
12 day SMA24.6324.6424.62
20 day SMA24.4524.3924.32
35 day SMA23.9623.9323.89
50 day SMA23.8623.8523.85
100 day SMA24.1724.1824.18
150 day SMA23.5223.4823.46
200 day SMA23.1523.1523.16
Back to top | Use Dark Theme