MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 19.39 and 20.22

Daily Target 119.18
Daily Target 219.59
Daily Target 320.01
Daily Target 420.42
Daily Target 520.84

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (-0.2%) 20.25 19.60 - 20.43 0.9894 times
Thu 10 September 2026 20.04 (-1.86%) 20.36 20.00 - 20.88 0.9618 times
Wed 09 September 2026 20.42 (0.15%) 20.20 20.13 - 20.63 1.3821 times
Tue 08 September 2026 20.39 (-3.5%) 20.75 20.28 - 20.86 1.406 times
Fri 04 September 2026 21.13 (0.14%) 21.09 20.99 - 21.49 0.5934 times
Thu 03 September 2026 21.10 (1.3%) 21.05 20.68 - 21.28 0.7095 times
Wed 02 September 2026 20.83 (2.26%) 20.67 20.36 - 21.24 1.0065 times
Tue 01 September 2026 20.37 (-1.93%) 20.63 20.21 - 20.66 1.4028 times
Mon 31 August 2026 20.77 (-0.76%) 20.84 20.62 - 20.96 0.9344 times
Fri 28 August 2026 20.93 (-0.48%) 21.03 20.91 - 21.38 0.6142 times
Thu 27 August 2026 21.03 (-2.41%) 21.55 20.96 - 21.79 0.7869 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.16 and 20.44

Weekly Target 118.88
Weekly Target 219.44
Weekly Target 320.16
Weekly Target 420.72
Weekly Target 521.44

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 1.3633 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 1.3366 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 1.1939 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.5737 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.9483 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.24 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.4514 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.0628 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.4199 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.4102 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.3769 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.86 and 20.75

Monthly Target 118.47
Monthly Target 219.24
Monthly Target 320.363333333333
Monthly Target 421.13
Monthly Target 522.25

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (-3.71%) 20.63 19.60 - 21.49 1.0198 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.6111 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.8246 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.3261 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.7734 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4995 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.6422 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.5909 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.7587 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.9535 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.0446 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.71
20 day DMA 21.24
35 day DMA 23.47
50 day DMA 24.54
100 day DMA 25.74
150 day DMA 25.84
200 day DMA 25.99

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4620.67
12 day EMA20.820.9521.12
20 day EMA21.5321.6921.86
35 day EMA22.8423.0123.18
50 day EMA24.3124.4924.67

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.6220.77
12 day SMA20.7120.8420.94
20 day SMA21.2421.421.56
35 day SMA23.4723.6923.89
50 day SMA24.5424.6724.81
100 day SMA25.7425.8225.89
150 day SMA25.8425.8825.93
200 day SMA25.9926.0226.04
Back to top | Use Dark Theme