MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.39 and 28.08

Daily Target 126.06
Daily Target 226.71
Daily Target 327.75
Daily Target 428.4
Daily Target 529.44

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 16 January 2026 27.36 (-4.64%) 28.69 27.10 - 28.79 1.2055 times
Thu 15 January 2026 28.69 (3.13%) 27.92 27.81 - 29.11 1.1627 times
Wed 14 January 2026 27.82 (1.53%) 27.34 27.24 - 28.13 1.3429 times
Tue 13 January 2026 27.40 (-3.01%) 28.01 27.37 - 28.41 0.7568 times
Mon 12 January 2026 28.25 (-1.09%) 28.56 28.24 - 28.71 0.815 times
Fri 09 January 2026 28.56 (2.26%) 27.97 27.86 - 28.77 1.4885 times
Thu 08 January 2026 27.93 (4.84%) 26.46 26.16 - 27.96 1.1249 times
Wed 07 January 2026 26.64 (-0.93%) 26.90 26.23 - 27.19 0.7167 times
Tue 06 January 2026 26.89 (2.71%) 26.00 25.89 - 26.95 0.6685 times
Mon 05 January 2026 26.18 (0.96%) 26.00 25.70 - 26.52 0.7185 times
Fri 02 January 2026 25.93 (-0.73%) 26.22 25.79 - 26.50 0.5902 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.23 and 28.24

Weekly Target 125.85
Weekly Target 226.6
Weekly Target 327.856666666667
Weekly Target 428.61
Weekly Target 529.87

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.845 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.7546 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.3863 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.5456 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.6086 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.232 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.7807 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.0664 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.3892 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.3916 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.0376 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.53 and 29.94

Monthly Target 123.98
Monthly Target 225.67
Monthly Target 327.39
Monthly Target 429.08
Monthly Target 530.8

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 16 January 2026 27.36 (4.75%) 26.22 25.70 - 29.11 0.477 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2556 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3755 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1062 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8091 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9017 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.807 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.881 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.27 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1169 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8298 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.31
20 day DMA 26.99
35 day DMA 26.43
50 day DMA 25.76
100 day DMA 24.91
150 day DMA 24.6
200 day DMA 23.62

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.0327.7
12 day EMA27.4927.5127.29
20 day EMA27.1127.0826.91
35 day EMA26.4126.3526.21
50 day EMA25.7725.7125.59

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.1427.99
12 day SMA27.3127.2427.08
20 day SMA26.9926.9826.9
35 day SMA26.4326.3726.24
50 day SMA25.7625.6825.57
100 day SMA24.9124.8824.84
150 day SMA24.624.5724.53
200 day SMA23.6223.623.56
Back to top | Use Dark Theme