MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattersight Corporation MATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets MattersightCorporation

Strong Daily Stock price targets for MattersightCorporation MATR are 2.67 and 2.69

Daily Target 1	2.67
Daily Target 2	2.67
Daily Target 3	2.6866666666667
Daily Target 4	2.69
Daily Target 5	2.71

Daily price and volume Mattersight Corporation

Date	Closing	Open	Range	Volume
Fri 17 August 2018	2.68 (0%)	2.70	2.68 - 2.70	0.1892 times
Thu 16 August 2018	2.68 (-0.74%)	2.70	2.65 - 2.70	0.085 times
Wed 15 August 2018	2.70 (0%)	2.70	2.65 - 2.70	0.1051 times
Tue 14 August 2018	2.70 (2.66%)	2.70	2.65 - 2.70	5.2882 times
Mon 13 August 2018	2.63 (1.94%)	2.60	2.55 - 2.65	0.4275 times
Fri 10 August 2018	2.58 (-0.77%)	2.55	2.55 - 2.65	0.593 times
Thu 09 August 2018	2.60 (0%)	2.65	2.58 - 2.65	0.2146 times
Wed 08 August 2018	2.60 (0.39%)	2.65	2.58 - 2.65	0.5221 times
Tue 07 August 2018	2.59 (-0.38%)	2.60	2.56 - 2.65	2.2801 times
Mon 06 August 2018	2.60 (0%)	2.65	2.60 - 2.65	0.2952 times
Fri 03 August 2018	2.60 (-1.14%)	2.63	2.59 - 2.65	0.4713 times

Daily chart MattersightCorporation

Weekly price and charts MattersightCorporation

Strong weekly Stock price targets for MattersightCorporation MATR are 2.62 and 2.77

Weekly Target 1	2.49
Weekly Target 2	2.59
Weekly Target 3	2.6433333333333
Weekly Target 4	2.74
Weekly Target 5	2.79

Weekly price and volumes for Mattersight Corporation

Date	Closing	Open	Range	Volume
Fri 17 August 2018	2.68 (3.88%)	2.60	2.55 - 2.70	1.0821 times
Fri 10 August 2018	2.58 (-0.77%)	2.65	2.55 - 2.65	0.6933 times
Fri 03 August 2018	2.60 (0%)	2.60	2.55 - 2.65	0.2215 times
Fri 27 July 2018	2.60 (-2.99%)	2.68	2.58 - 2.68	0.7886 times
Fri 20 July 2018	2.68 (0%)	2.68	2.55 - 2.70	2.4337 times
Fri 13 July 2018	2.68 (-0.74%)	2.65	2.65 - 2.70	0.4578 times
Fri 06 July 2018	2.70 (0.75%)	2.65	2.65 - 2.70	0.0659 times
Fri 29 June 2018	2.68 (-0.74%)	2.65	2.63 - 2.70	3.5157 times
Fri 22 June 2018	2.70 (0.75%)	2.65	2.65 - 2.70	0.3498 times
Fri 15 June 2018	2.68 (0%)	2.65	2.65 - 2.70	0.3916 times
Fri 08 June 2018	2.68 (-0.74%)	2.70	2.65 - 2.70	0.6712 times

weekly chart MattersightCorporation

Monthly price and charts MattersightCorporation

Strong monthly Stock price targets for MattersightCorporation MATR are 2.62 and 2.77

Monthly Target 1	2.49
Monthly Target 2	2.59
Monthly Target 3	2.6433333333333
Monthly Target 4	2.74
Monthly Target 5	2.79

Monthly price and volumes Mattersight Corporation

Date	Closing	Open	Range	Volume
Fri 17 August 2018	2.68 (5.1%)	2.55	2.55 - 2.70	0.4115 times
Tue 31 July 2018	2.55 (-4.85%)	2.65	2.55 - 2.70	0.8524 times
Fri 29 June 2018	2.68 (-0.74%)	2.70	2.63 - 2.70	1.0955 times
Thu 31 May 2018	2.70 (3.85%)	2.60	2.60 - 2.70	2.4163 times
Mon 30 April 2018	2.60 (23.81%)	2.10	1.95 - 2.65	3.2498 times
Thu 29 March 2018	2.10 (-10.64%)	2.35	2.00 - 2.40	0.3121 times
Wed 28 February 2018	2.35 (-16.07%)	2.80	1.93 - 2.95	0.5375 times
Wed 31 January 2018	2.80 (12%)	2.50	2.50 - 3.05	0.3134 times
Wed 27 December 2017	2.50 (-7.41%)	2.70	2.40 - 2.75	0.4258 times
Thu 30 November 2017	2.70 (3.85%)	2.65	2.40 - 2.90	0.3858 times
Tue 31 October 2017	2.60 (-7.14%)	2.80	2.50 - 2.90	0.3751 times

monthly chart MattersightCorporation

Indicator Analysis of MattersightCorporation

Please login to view indicator analysis. or View indicator analysis of MattersightCorporation MATR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mattersight Corporation MATR

DMA (daily moving average) of Mattersight Corporation MATR

DMA period	DMA value
5 day DMA	2.68
12 day DMA	2.63
20 day DMA	2.63
35 day DMA	2.64
50 day DMA	2.66
100 day DMA	2.54
150 day DMA	2.53
200 day DMA	2.56

EMA (exponential moving average) of Mattersight Corporation MATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.67	2.66	2.65
12 day EMA	2.65	2.64	2.63
20 day EMA	2.65	2.65	2.65
35 day EMA	2.66	2.66	2.66
50 day EMA	2.66	2.66	2.66

SMA (simple moving average) of Mattersight Corporation MATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.68	2.66	2.64
12 day SMA	2.63	2.62	2.62
20 day SMA	2.63	2.63	2.63
35 day SMA	2.64	2.64	2.64
50 day SMA	2.66	2.66	2.66
100 day SMA	2.54	2.53	2.53
150 day SMA	2.53	2.53	2.53
200 day SMA	2.56	2.56	2.56