Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.2 and 18.45
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.65 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.36 (-0.6%) | 18.42 | 18.29 - 18.54 | 0.8793 times | Thu 25 April 2024 | 18.47 (-3.7%) | 19.13 | 17.98 - 19.13 | 1.2078 times | Wed 24 April 2024 | 19.18 (2.4%) | 19.22 | 19.08 - 20.07 | 1.8524 times | Tue 23 April 2024 | 18.73 (0.59%) | 18.63 | 18.53 - 18.93 | 1.0756 times | Mon 22 April 2024 | 18.62 (3.16%) | 18.17 | 18.08 - 18.65 | 1.0535 times | Fri 19 April 2024 | 18.05 (-0.66%) | 18.02 | 17.99 - 18.25 | 0.5723 times | Thu 18 April 2024 | 18.17 (0.66%) | 18.13 | 18.03 - 18.19 | 1.0546 times | Wed 17 April 2024 | 18.05 (0.45%) | 18.08 | 17.94 - 18.17 | 0.7106 times | Tue 16 April 2024 | 17.97 (-0.66%) | 18.01 | 17.95 - 18.20 | 0.8173 times | Mon 15 April 2024 | 18.09 (-1.84%) | 18.56 | 18.07 - 18.63 | 0.7765 times | Fri 12 April 2024 | 18.43 (-0.7%) | 18.40 | 18.36 - 18.62 | 0.5436 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.17 and 20.26
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.36 (1.72%) | 18.17 | 17.98 - 20.07 | 1.5177 times | Fri 19 April 2024 | 18.05 (-2.06%) | 18.56 | 17.94 - 18.63 | 0.9832 times | Fri 12 April 2024 | 18.43 (-4.56%) | 19.29 | 18.36 - 19.54 | 0.8998 times | Fri 05 April 2024 | 19.31 (-2.52%) | 19.72 | 19.23 - 19.88 | 0.8541 times | Thu 28 March 2024 | 19.81 (1.9%) | 19.49 | 19.21 - 19.83 | 0.5053 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 0.9639 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.6928 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.6936 times | Fri 01 March 2024 | 19.52 (-0.56%) | 19.61 | 19.32 - 19.88 | 0.89 times | Fri 23 February 2024 | 19.63 (1.97%) | 19.07 | 19.00 - 19.92 | 0.9997 times | Fri 16 February 2024 | 19.25 (1.91%) | 18.93 | 18.41 - 19.51 | 1.4673 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.09 and 19.22
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.36 (-7.32%) | 19.72 | 17.94 - 20.07 | 0.882 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8316 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.1764 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.842 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.7975 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.9094 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.2381 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.8775 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9254 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.5201 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.7985 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.62 | 18.69 |
| 12 day EMA | 18.59 | 18.63 | 18.66 |
| 20 day EMA | 18.73 | 18.77 | 18.8 |
| 35 day EMA | 18.93 | 18.96 | 18.99 |
| 50 day EMA | 19.18 | 19.21 | 19.24 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.61 | 18.55 |
| 12 day SMA | 18.39 | 18.42 | 18.48 |
| 20 day SMA | 18.77 | 18.84 | 18.91 |
| 35 day SMA | 19.16 | 19.19 | 19.22 |
| 50 day SMA | 19.25 | 19.27 | 19.28 |
| 100 day SMA | 18.92 | 18.92 | 18.93 |
| 150 day SMA | 19.2 | 19.23 | 19.25 |
| 200 day SMA | 19.76 | 19.78 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.