Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 20.99 and 21.25
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.46 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (0%) | 21.17 | 21.09 - 21.35 | 0.8691 times | Thu 04 December 2025 | 21.15 (-0.38%) | 21.19 | 21.02 - 21.39 | 0.4046 times | Wed 03 December 2025 | 21.23 (4.48%) | 20.36 | 20.27 - 21.32 | 1.6189 times | Tue 02 December 2025 | 20.32 (-3.05%) | 20.99 | 20.15 - 21.06 | 1.1911 times | Mon 01 December 2025 | 20.96 (-0.76%) | 21.05 | 20.90 - 21.32 | 1.0744 times | Fri 28 November 2025 | 21.12 (-0.56%) | 21.21 | 21.05 - 21.40 | 0.6402 times | Wed 26 November 2025 | 21.24 (2.26%) | 20.75 | 20.60 - 21.45 | 1.5314 times | Tue 25 November 2025 | 20.77 (3.59%) | 19.99 | 19.99 - 20.91 | 0.701 times | Mon 24 November 2025 | 20.05 (1.11%) | 19.80 | 19.73 - 20.31 | 0.9926 times | Fri 21 November 2025 | 19.83 (4.37%) | 19.20 | 19.13 - 19.98 | 0.9766 times | Thu 20 November 2025 | 19.00 (2.32%) | 18.93 | 18.71 - 19.39 | 1.306 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.65 and 21.89
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0389 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.7785 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0221 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.7989 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.721 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.2915 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.3033 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.6344 times | Fri 17 October 2025 | 18.41 (7.66%) | 17.30 | 16.95 - 18.49 | 1.0116 times | Fri 10 October 2025 | 17.10 (-5%) | 18.19 | 17.04 - 19.13 | 1.3998 times | Fri 03 October 2025 | 18.00 (6.51%) | 17.00 | 16.56 - 18.25 | 0.9841 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.65 and 21.89
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 0.234 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.748 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.4218 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8129 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9581 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3761 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6977 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3236 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4103 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0174 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.289 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.92 | 20.8 |
| 12 day EMA | 20.54 | 20.43 | 20.3 |
| 20 day EMA | 20.11 | 20 | 19.88 |
| 35 day EMA | 19.48 | 19.38 | 19.28 |
| 50 day EMA | 18.91 | 18.82 | 18.73 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.96 | 20.97 |
| 12 day SMA | 20.45 | 20.25 | 20.04 |
| 20 day SMA | 19.92 | 19.8 | 19.69 |
| 35 day SMA | 19.39 | 19.3 | 19.21 |
| 50 day SMA | 18.86 | 18.77 | 18.68 |
| 100 day SMA | 18.39 | 18.38 | 18.36 |
| 150 day SMA | 18.65 | 18.61 | 18.58 |
| 200 day SMA | 18.53 | 18.53 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.