Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.84 and 20.29
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.37 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.04 (1.01%) | 20.00 | 19.63 - 20.08 | 0.6911 times | Wed 31 December 2025 | 19.84 (-0.75%) | 19.93 | 19.82 - 20.08 | 0.4202 times | Tue 30 December 2025 | 19.99 (0.05%) | 19.95 | 19.88 - 20.07 | 0.5902 times | Mon 29 December 2025 | 19.98 (-1.38%) | 20.22 | 19.91 - 20.25 | 0.6121 times | Fri 26 December 2025 | 20.26 (1.45%) | 19.98 | 19.93 - 20.28 | 0.5247 times | Wed 24 December 2025 | 19.97 (0.45%) | 19.93 | 19.81 - 20.11 | 0.2629 times | Tue 23 December 2025 | 19.88 (0.4%) | 19.81 | 19.72 - 19.98 | 0.5842 times | Mon 22 December 2025 | 19.80 (-1.35%) | 20.07 | 19.69 - 20.08 | 0.8893 times | Fri 19 December 2025 | 20.07 (-1.91%) | 20.47 | 19.92 - 20.50 | 4.4066 times | Thu 18 December 2025 | 20.46 (0.59%) | 20.54 | 20.35 - 20.68 | 1.0187 times | Wed 17 December 2025 | 20.34 (-0.88%) | 20.32 | 20.15 - 20.56 | 0.7998 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.53 and 20.15
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5756 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5625 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.1014 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.4807 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.1794 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8838 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.1603 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.907 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8184 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.331 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.4795 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.84 and 20.29
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.04 (1.01%) | 20.00 | 19.63 - 20.08 | 0.0344 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.1458 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7541 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.4334 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8195 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9659 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3873 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7034 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3344 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4218 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0257 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.97 | 20.04 |
| 12 day EMA | 20.1 | 20.11 | 20.16 |
| 20 day EMA | 20.12 | 20.13 | 20.16 |
| 35 day EMA | 19.92 | 19.91 | 19.91 |
| 50 day EMA | 19.66 | 19.64 | 19.63 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.01 | 20.02 |
| 12 day SMA | 20.1 | 20.13 | 20.16 |
| 20 day SMA | 20.33 | 20.39 | 20.42 |
| 35 day SMA | 20.16 | 20.14 | 20.12 |
| 50 day SMA | 19.75 | 19.72 | 19.69 |
| 100 day SMA | 18.8 | 18.78 | 18.76 |
| 150 day SMA | 18.83 | 18.83 | 18.83 |
| 200 day SMA | 18.48 | 18.48 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.