Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 15.16 and 15.79
| Daily Target 1 | 14.64 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.9 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.44 (4.32%) | 14.89 | 14.87 - 15.50 | 0.873 times | Mon 27 July 2026 | 14.80 (3.21%) | 14.51 | 14.48 - 14.82 | 0.655 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.5431 times | Fri 24 July 2026 | 14.34 (0.7%) | 14.21 | 14.10 - 14.37 | 0.5431 times | Thu 23 July 2026 | 14.24 (-1.11%) | 14.27 | 14.12 - 14.35 | 0.8868 times | Wed 22 July 2026 | 14.40 (1.41%) | 14.24 | 13.99 - 14.48 | 0.9496 times | Tue 21 July 2026 | 14.20 (0.42%) | 14.17 | 14.12 - 14.56 | 1.1002 times | Mon 20 July 2026 | 14.14 (-1.12%) | 14.34 | 14.11 - 14.47 | 1.5044 times | Fri 17 July 2026 | 14.30 (-2.39%) | 14.70 | 14.25 - 14.80 | 0.9516 times | Thu 16 July 2026 | 14.65 (5.7%) | 13.89 | 13.89 - 14.83 | 1.9932 times | Wed 15 July 2026 | 13.86 (1.39%) | 13.68 | 13.68 - 14.04 | 0.8809 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.96 and 15.98
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.44 (7.67%) | 14.51 | 14.48 - 15.50 | 0.4098 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.1457 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.3367 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.8342 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.1169 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.0401 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9547 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1657 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.1449 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.8514 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.7636 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.09 and 16.86
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.44 (11.24%) | 13.92 | 12.73 - 15.50 | 1.0376 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9045 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0084 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0074 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9303 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.7942 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.5852 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9326 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6331 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.1667 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.667 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.62 |
| 150 day DMA | 16.23 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.46 | 14.29 |
| 12 day EMA | 14.42 | 14.23 | 14.13 |
| 20 day EMA | 14.25 | 14.13 | 14.06 |
| 35 day EMA | 14.27 | 14.2 | 14.16 |
| 50 day EMA | 14.34 | 14.3 | 14.28 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.42 | 14.3 |
| 12 day SMA | 14.37 | 14.23 | 14.11 |
| 20 day SMA | 13.97 | 13.9 | 13.84 |
| 35 day SMA | 14.03 | 14 | 13.97 |
| 50 day SMA | 14.24 | 14.23 | 14.24 |
| 100 day SMA | 14.62 | 14.62 | 14.63 |
| 150 day SMA | 16.23 | 16.26 | 16.29 |
| 200 day SMA | 17.04 | 17.05 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.