MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.52 and 14.78

Daily Target 114.47
Daily Target 214.56
Daily Target 314.73
Daily Target 414.82
Daily Target 514.99

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (-0.07%) 14.74 14.64 - 14.90 0.9391 times
Thu 11 June 2026 14.66 (-0.2%) 14.61 14.37 - 14.75 1.0065 times
Wed 10 June 2026 14.69 (1.38%) 14.42 14.21 - 14.77 1.5926 times
Tue 09 June 2026 14.49 (1.97%) 14.26 14.21 - 14.77 1.0661 times
Mon 08 June 2026 14.21 (0.85%) 14.02 13.99 - 14.40 1.1307 times
Fri 05 June 2026 14.09 (-0.77%) 14.22 13.95 - 14.27 0.8626 times
Thu 04 June 2026 14.20 (-0.98%) 14.52 14.03 - 14.53 0.5559 times
Wed 03 June 2026 14.34 (-0.28%) 14.30 14.26 - 14.45 0.8212 times
Tue 02 June 2026 14.38 (-3.23%) 14.79 14.19 - 14.90 0.8637 times
Mon 01 June 2026 14.86 (-0.54%) 14.93 14.56 - 14.93 1.1617 times
Fri 29 May 2026 14.94 (0.34%) 14.84 14.81 - 15.10 1.1739 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.32 and 15.23

Weekly Target 113.6
Weekly Target 214.13
Weekly Target 314.513333333333
Weekly Target 415.04
Weekly Target 515.42

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.0499 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.7808 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.7003 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.1307 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.2254 times
Fri 08 May 2026 15.39 (2.06%) 14.97 14.85 - 15.56 0.7479 times
Wed 06 May 2026 15.08 (1%) 14.90 14.58 - 15.40 0.6688 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.5186 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.2328 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.945 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.8883 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.81 and 14.79

Monthly Target 113.53
Monthly Target 214.09
Monthly Target 314.51
Monthly Target 415.07
Monthly Target 515.49

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (-1.94%) 14.93 13.95 - 14.93 0.4255 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.1066 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1055 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0209 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9689 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6422 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0235 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6947 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2803 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.732 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8628 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.53
20 day DMA 14.72
35 day DMA 14.83
50 day DMA 14.8
100 day DMA 16.06
150 day DMA 17.5
200 day DMA 17.62

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5314.47
12 day EMA14.5814.5714.55
20 day EMA14.6414.6414.64
35 day EMA14.6914.6914.69
50 day EMA14.7614.7614.76

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4314.34
12 day SMA14.5314.5614.59
20 day SMA14.7214.7414.75
35 day SMA14.8314.8314.83
50 day SMA14.814.814.79
100 day SMA16.0616.1216.18
150 day SMA17.517.5317.55
200 day SMA17.6217.6417.66
Back to top | Use Dark Theme