Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.7 and 19.96
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.17 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.84 (-0.75%) | 19.93 | 19.82 - 20.08 | 0.4157 times | Tue 30 December 2025 | 19.99 (0.05%) | 19.95 | 19.88 - 20.07 | 0.5838 times | Mon 29 December 2025 | 19.98 (-1.38%) | 20.22 | 19.91 - 20.25 | 0.6055 times | Fri 26 December 2025 | 20.26 (1.45%) | 19.98 | 19.93 - 20.28 | 0.5191 times | Wed 24 December 2025 | 19.97 (0.45%) | 19.93 | 19.81 - 20.11 | 0.2601 times | Tue 23 December 2025 | 19.88 (0.4%) | 19.81 | 19.72 - 19.98 | 0.5779 times | Mon 22 December 2025 | 19.80 (-1.35%) | 20.07 | 19.69 - 20.08 | 0.8798 times | Fri 19 December 2025 | 20.07 (-1.91%) | 20.47 | 19.92 - 20.50 | 4.3592 times | Thu 18 December 2025 | 20.46 (0.59%) | 20.54 | 20.35 - 20.68 | 1.0077 times | Wed 17 December 2025 | 20.34 (-0.88%) | 20.32 | 20.15 - 20.56 | 0.7912 times | Tue 16 December 2025 | 20.52 (0.44%) | 20.41 | 20.11 - 20.63 | 1.0273 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.62 and 20.05
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.84 (-2.07%) | 20.22 | 19.82 - 20.25 | 0.4107 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5723 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.1382 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.5066 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.2 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8992 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.1806 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.9228 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8328 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.3367 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.5054 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.92 and 20.62
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0425 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6861 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3041 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7456 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8788 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2622 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6399 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.214 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.2935 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9332 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.1823 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.04 | 20.07 |
| 12 day EMA | 20.11 | 20.16 | 20.19 |
| 20 day EMA | 20.13 | 20.16 | 20.18 |
| 35 day EMA | 19.91 | 19.91 | 19.91 |
| 50 day EMA | 19.63 | 19.62 | 19.6 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.02 | 19.98 |
| 12 day SMA | 20.13 | 20.16 | 20.24 |
| 20 day SMA | 20.39 | 20.42 | 20.46 |
| 35 day SMA | 20.14 | 20.12 | 20.08 |
| 50 day SMA | 19.72 | 19.69 | 19.66 |
| 100 day SMA | 18.78 | 18.76 | 18.73 |
| 150 day SMA | 18.83 | 18.83 | 18.82 |
| 200 day SMA | 18.48 | 18.48 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.