Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.99 and 15.4
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.48 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.15 (1.81%) | 14.99 | 14.82 - 15.23 | 1.3748 times | Tue 21 April 2026 | 14.88 (-0.2%) | 15.07 | 14.48 - 15.22 | 1.7784 times | Mon 20 April 2026 | 14.91 (-1.84%) | 15.06 | 14.87 - 15.13 | 0.8615 times | Fri 17 April 2026 | 15.19 (1.27%) | 15.14 | 15.13 - 15.48 | 0.8811 times | Thu 16 April 2026 | 15.00 (1.08%) | 14.84 | 14.79 - 15.11 | 1.2185 times | Wed 15 April 2026 | 14.84 (1.99%) | 14.59 | 14.46 - 14.86 | 0.9108 times | Tue 14 April 2026 | 14.55 (0.14%) | 14.61 | 14.34 - 14.87 | 0.7396 times | Mon 13 April 2026 | 14.53 (-0.75%) | 14.48 | 14.28 - 14.54 | 0.7976 times | Fri 10 April 2026 | 14.64 (0%) | 14.70 | 14.49 - 14.88 | 0.4489 times | Thu 09 April 2026 | 14.64 (1.31%) | 14.38 | 14.18 - 14.74 | 0.9888 times | Wed 08 April 2026 | 14.45 (0.28%) | 14.88 | 14.38 - 15.08 | 1.2221 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.82 and 15.57
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.15 (-0.26%) | 15.06 | 14.48 - 15.23 | 0.7833 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.8873 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.8341 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.9001 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 0.9622 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.6683 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.7692 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.2568 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.4335 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.5052 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.4684 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.67 and 15.97
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.15 (4.27%) | 14.53 | 14.18 - 15.48 | 0.7133 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0018 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.932 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6301 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0043 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6817 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2563 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7182 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8466 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2159 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6165 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.71 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.9 | 14.91 |
| 12 day EMA | 14.86 | 14.81 | 14.8 |
| 20 day EMA | 14.95 | 14.93 | 14.94 |
| 35 day EMA | 15.47 | 15.49 | 15.53 |
| 50 day EMA | 16.11 | 16.15 | 16.2 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.96 | 14.9 |
| 12 day SMA | 14.77 | 14.71 | 14.67 |
| 20 day SMA | 14.65 | 14.64 | 14.65 |
| 35 day SMA | 15.11 | 15.14 | 15.2 |
| 50 day SMA | 15.71 | 15.84 | 15.97 |
| 100 day SMA | 18.25 | 18.31 | 18.36 |
| 150 day SMA | 18.27 | 18.28 | 18.3 |
| 200 day SMA | 18.28 | 18.31 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.