MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.45 and 15.01

Daily Target 114
Daily Target 214.34
Daily Target 314.556666666667
Daily Target 414.9
Daily Target 515.12

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.69 (1.38%) 14.42 14.21 - 14.77 1.5683 times
Tue 09 June 2026 14.49 (1.97%) 14.26 14.21 - 14.77 1.0498 times
Mon 08 June 2026 14.21 (0.85%) 14.02 13.99 - 14.40 1.1134 times
Fri 05 June 2026 14.09 (-0.77%) 14.22 13.95 - 14.27 0.8494 times
Thu 04 June 2026 14.20 (-0.98%) 14.52 14.03 - 14.53 0.5474 times
Wed 03 June 2026 14.34 (-0.28%) 14.30 14.26 - 14.45 0.8086 times
Tue 02 June 2026 14.38 (-3.23%) 14.79 14.19 - 14.90 0.8505 times
Mon 01 June 2026 14.86 (-0.54%) 14.93 14.56 - 14.93 1.1439 times
Fri 29 May 2026 14.94 (0.34%) 14.84 14.81 - 15.10 1.1559 times
Thu 28 May 2026 14.89 (-0.13%) 14.86 14.78 - 15.11 0.9127 times
Wed 27 May 2026 14.91 (-1.06%) 15.14 14.88 - 15.39 0.689 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.34 and 15.12

Weekly Target 113.7
Weekly Target 214.2
Weekly Target 314.483333333333
Weekly Target 414.98
Weekly Target 515.26

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.69 (4.26%) 14.02 13.99 - 14.77 0.7193 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.8096 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.7261 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.1724 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.2707 times
Fri 08 May 2026 15.39 (2.06%) 14.97 14.85 - 15.56 0.7755 times
Wed 06 May 2026 15.08 (1%) 14.90 14.58 - 15.40 0.6935 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.5746 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.2783 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9799 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.9211 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.83 and 14.81

Monthly Target 113.54
Monthly Target 214.12
Monthly Target 314.523333333333
Monthly Target 415.1
Monthly Target 515.5

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.69 (-1.67%) 14.93 13.95 - 14.93 0.3455 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.1158 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1147 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0294 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9854 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6475 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.032 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7005 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.291 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7381 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.87 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.59
20 day DMA 14.75
35 day DMA 14.83
50 day DMA 14.79
100 day DMA 16.18
150 day DMA 17.55
200 day DMA 17.66

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3614.3
12 day EMA14.5514.5314.54
20 day EMA14.6414.6414.66
35 day EMA14.6914.6914.7
50 day EMA14.7314.7314.74

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.2714.24
12 day SMA14.5914.6214.66
20 day SMA14.7514.7814.8
35 day SMA14.8314.8414.85
50 day SMA14.7914.7914.78
100 day SMA16.1816.2516.32
150 day SMA17.5517.5817.6
200 day SMA17.6617.6817.7
Back to top | Use Dark Theme