MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.88 and 16.25

Daily Target 115.58
Daily Target 215.81
Daily Target 315.953333333333
Daily Target 416.18
Daily Target 516.32

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 05 March 2026 16.03 (1.2%) 15.90 15.73 - 16.10 1.094 times
Wed 04 March 2026 15.84 (-1.86%) 16.17 15.82 - 16.26 1.1684 times
Tue 03 March 2026 16.14 (-1.59%) 16.22 15.72 - 16.35 0.7668 times
Mon 02 March 2026 16.40 (-3.24%) 16.59 16.21 - 16.64 0.6625 times
Fri 27 February 2026 16.95 (-0.82%) 16.74 16.68 - 17.04 0.9489 times
Thu 26 February 2026 17.09 (1.42%) 16.97 16.93 - 17.31 0.6719 times
Wed 25 February 2026 16.85 (-3.71%) 17.41 16.68 - 17.52 1.2454 times
Tue 24 February 2026 17.50 (1.57%) 17.28 17.27 - 17.56 0.8657 times
Mon 23 February 2026 17.23 (-1.03%) 17.26 17.00 - 17.54 1.2458 times
Fri 20 February 2026 17.41 (-0.06%) 17.20 17.17 - 18.24 1.3307 times
Thu 19 February 2026 17.42 (0.81%) 17.23 17.10 - 17.54 1.1016 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.42 and 16.34

Weekly Target 115.21
Weekly Target 215.62
Weekly Target 316.13
Weekly Target 416.54
Weekly Target 517.05

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 05 March 2026 16.03 (-5.43%) 16.59 15.72 - 16.64 0.9254 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.2478 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.3103 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.4077 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 3.3058 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.6527 times
Fri 30 January 2026 20.89 (1.06%) 20.61 20.10 - 20.92 0.4595 times
Fri 23 January 2026 20.67 (-1.81%) 20.56 20.41 - 21.35 0.407 times
Fri 16 January 2026 21.05 (-2%) 21.34 20.93 - 21.81 0.4087 times
Fri 09 January 2026 21.48 (7.19%) 19.94 19.94 - 22.26 0.8751 times
Fri 02 January 2026 20.04 (-1.09%) 20.22 19.63 - 20.25 0.3617 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 15.42 and 16.34

Monthly Target 115.21
Monthly Target 215.62
Monthly Target 316.13
Monthly Target 416.54
Monthly Target 517.05

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 05 March 2026 16.03 (-5.43%) 16.59 15.72 - 16.64 0.2819 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 2.1092 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6879 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0964 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7442 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.3715 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7841 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.9242 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.3274 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.673 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.2768 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.85
20 day DMA 17.39
35 day DMA 18.9
50 day DMA 19.46
100 day DMA 19.47
150 day DMA 18.89
200 day DMA 18.97

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3516.61
12 day EMA16.8116.9517.15
20 day EMA17.4117.5617.74
35 day EMA18.2418.3718.52
50 day EMA19.219.3319.47

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4816.69
12 day SMA16.8516.9116.97
20 day SMA17.3917.6417.91
35 day SMA18.919.0519.21
50 day SMA19.4619.5319.62
100 day SMA19.4719.4819.5
150 day SMA18.8918.918.91
200 day SMA18.9718.9919.01
Back to top | Use Dark Theme