Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 132.9 and 135.77
| Daily Target 1 | 132.39 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 135.26 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 138.13 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 134.41 (-1.31%) | 135.21 | 134.25 - 137.12 | 1.4403 times | Mon 29 April 2024 | 136.20 (0.04%) | 136.48 | 135.21 - 137.62 | 1.3512 times | Fri 26 April 2024 | 136.14 (0.67%) | 135.44 | 135.44 - 137.90 | 1.0479 times | Thu 25 April 2024 | 135.24 (-0.5%) | 135.28 | 132.76 - 136.00 | 0.755 times | Wed 24 April 2024 | 135.92 (-0.75%) | 136.25 | 131.23 - 137.76 | 0.8093 times | Tue 23 April 2024 | 136.95 (1.96%) | 134.43 | 134.43 - 138.18 | 1.0949 times | Mon 22 April 2024 | 134.32 (-0.33%) | 135.09 | 133.52 - 135.85 | 0.6946 times | Fri 19 April 2024 | 134.77 (-0.85%) | 136.35 | 133.64 - 137.44 | 1.2193 times | Thu 18 April 2024 | 135.92 (-0.51%) | 136.82 | 135.38 - 138.33 | 0.8234 times | Wed 17 April 2024 | 136.62 (-1.13%) | 138.19 | 136.18 - 138.99 | 0.764 times | Tue 16 April 2024 | 138.18 (0.05%) | 138.11 | 135.70 - 138.37 | 1.1958 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 132.65 and 136.02
| Weekly Target 1 | 132.06 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.42666666667 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 134.41 (-1.27%) | 136.48 | 134.25 - 137.62 | 0.3431 times | Fri 26 April 2024 | 136.14 (1.02%) | 135.09 | 131.23 - 138.18 | 0.541 times | Fri 19 April 2024 | 134.77 (-2.28%) | 142.14 | 133.64 - 143.57 | 0.6872 times | Fri 12 April 2024 | 137.92 (-3.21%) | 142.78 | 136.92 - 144.97 | 0.8396 times | Fri 05 April 2024 | 142.50 (-2.96%) | 146.13 | 139.47 - 147.89 | 1.1244 times | Thu 28 March 2024 | 146.85 (8.83%) | 153.76 | 136.46 - 153.93 | 1.5597 times | Fri 22 March 2024 | 134.93 (1.7%) | 133.00 | 130.96 - 136.75 | 0.7565 times | Fri 15 March 2024 | 132.68 (-1.29%) | 133.39 | 127.00 - 135.67 | 1.1908 times | Fri 08 March 2024 | 134.42 (6.27%) | 126.27 | 124.02 - 137.41 | 1.3299 times | Fri 01 March 2024 | 126.49 (-4.33%) | 132.21 | 120.85 - 134.09 | 1.6277 times | Fri 23 February 2024 | 132.21 (-1.84%) | 134.36 | 129.01 - 134.36 | 0.8417 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 124.49 and 141.15
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 137.84333333333 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 134.41 (-8.47%) | 146.13 | 131.23 - 147.89 | 0.4777 times | Thu 28 March 2024 | 146.85 (14.24%) | 128.57 | 124.02 - 153.93 | 0.6804 times | Thu 29 February 2024 | 128.54 (-0.31%) | 128.79 | 120.85 - 138.32 | 0.6326 times | Wed 31 January 2024 | 128.94 (10.01%) | 116.81 | 107.57 - 134.11 | 0.8905 times | Fri 29 December 2023 | 117.21 (25.01%) | 93.87 | 93.23 - 122.60 | 1.0358 times | Thu 30 November 2023 | 93.76 (15.57%) | 80.85 | 75.36 - 96.00 | 1.173 times | Tue 31 October 2023 | 81.13 (-7.47%) | 87.73 | 75.22 - 88.28 | 1.1642 times | Fri 29 September 2023 | 87.68 (-23.28%) | 115.49 | 83.03 - 115.49 | 1.2905 times | Thu 31 August 2023 | 114.28 (-6.56%) | 121.50 | 107.24 - 123.89 | 1.2432 times | Mon 31 July 2023 | 122.30 (-25.68%) | 164.16 | 105.50 - 164.16 | 1.4121 times | Fri 30 June 2023 | 164.55 (1.67%) | 161.82 | 154.87 - 169.58 | 0.5785 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 135.58 |
| 12 day DMA | 136.07 |
| 20 day DMA | 138.39 |
| 35 day DMA | 137.78 |
| 50 day DMA | 135.55 |
| 100 day DMA | 128.66 |
| 150 day DMA | 114.75 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 136.03 | 135.95 |
| 12 day EMA | 136.45 | 136.82 | 136.93 |
| 20 day EMA | 137.02 | 137.29 | 137.41 |
| 35 day EMA | 136.35 | 136.46 | 136.48 |
| 50 day EMA | 135.48 | 135.52 | 135.49 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.58 | 136.09 | 135.71 |
| 12 day SMA | 136.07 | 136.36 | 136.9 |
| 20 day SMA | 138.39 | 138.69 | 139.12 |
| 35 day SMA | 137.78 | 137.63 | 137.58 |
| 50 day SMA | 135.55 | 135.56 | 135.52 |
| 100 day SMA | 128.66 | 128.38 | 128.06 |
| 150 day SMA | 114.75 | 114.42 | 114.1 |
| 200 day SMA | 113.54 | 113.43 | 113.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.