Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 139.84 and 143.03
| Daily Target 1 | 139.29 |
| Daily Target 2 | 140.38 |
| Daily Target 3 | 142.48333333333 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 145.67 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.46 (-1.72%) | 143.51 | 141.40 - 144.59 | 0.7878 times | Thu 22 January 2026 | 143.93 (-1.56%) | 146.34 | 142.13 - 146.70 | 1.1462 times | Wed 21 January 2026 | 146.21 (2.46%) | 144.13 | 142.97 - 148.76 | 1.2063 times | Tue 20 January 2026 | 142.70 (0.46%) | 140.14 | 138.84 - 143.53 | 1.1588 times | Fri 16 January 2026 | 142.05 (1.56%) | 139.35 | 139.35 - 144.29 | 0.9689 times | Thu 15 January 2026 | 139.87 (1.05%) | 138.07 | 137.73 - 143.95 | 1.4495 times | Wed 14 January 2026 | 138.41 (6.61%) | 129.26 | 128.89 - 138.99 | 1.444 times | Tue 13 January 2026 | 129.83 (-1.82%) | 131.39 | 129.77 - 133.46 | 0.5708 times | Mon 12 January 2026 | 132.23 (-4.82%) | 139.85 | 130.57 - 139.85 | 0.659 times | Fri 09 January 2026 | 138.92 (0.73%) | 138.41 | 135.20 - 140.34 | 0.6088 times | Thu 08 January 2026 | 137.91 (0.61%) | 136.15 | 135.47 - 138.62 | 0.6829 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 140.15 and 150.07
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 143.02 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.46 (-0.42%) | 140.14 | 138.84 - 148.76 | 1.0695 times | Fri 16 January 2026 | 142.05 (2.25%) | 139.85 | 128.89 - 144.29 | 1.2668 times | Fri 09 January 2026 | 138.92 (9.04%) | 127.02 | 125.94 - 140.34 | 0.9319 times | Fri 02 January 2026 | 127.40 (-4.04%) | 132.60 | 126.57 - 133.79 | 0.6589 times | Fri 26 December 2025 | 132.76 (-0.95%) | 134.00 | 131.92 - 137.45 | 0.5314 times | Fri 19 December 2025 | 134.04 (-3.11%) | 137.95 | 131.47 - 138.26 | 1.3787 times | Fri 12 December 2025 | 138.34 (-2.36%) | 140.72 | 137.00 - 142.70 | 1.1447 times | Fri 05 December 2025 | 141.68 (-0.53%) | 142.24 | 135.29 - 149.84 | 1.2114 times | Fri 28 November 2025 | 142.43 (-4.57%) | 149.45 | 142.03 - 151.37 | 0.6465 times | Fri 21 November 2025 | 149.25 (-1.24%) | 152.26 | 139.76 - 152.26 | 1.1601 times | Fri 14 November 2025 | 151.12 (5.56%) | 143.17 | 142.68 - 153.57 | 1.1382 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 133.7 and 156.52
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 138.72 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 161.54 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.46 (8.77%) | 130.59 | 125.94 - 148.76 | 0.8556 times | Wed 31 December 2025 | 130.06 (-8.68%) | 142.24 | 129.77 - 149.84 | 1.1847 times | Fri 28 November 2025 | 142.43 (1.27%) | 143.52 | 138.55 - 157.72 | 1.0975 times | Fri 31 October 2025 | 140.65 (-4.68%) | 147.26 | 138.68 - 155.99 | 1.014 times | Tue 30 September 2025 | 147.55 (5.61%) | 137.00 | 135.34 - 149.95 | 0.9744 times | Fri 29 August 2025 | 139.71 (-9.16%) | 153.81 | 135.83 - 164.32 | 1.2334 times | Thu 31 July 2025 | 153.79 (-8.58%) | 168.04 | 152.73 - 172.55 | 0.8145 times | Mon 30 June 2025 | 168.22 (3.52%) | 161.23 | 157.54 - 174.50 | 0.8474 times | Fri 30 May 2025 | 162.50 (0.96%) | 163.54 | 142.80 - 168.62 | 1.0974 times | Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 0.8811 times | Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.7768 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 139.22 |
| 20 day DMA | 136.33 |
| 35 day DMA | 137.05 |
| 50 day DMA | 139.71 |
| 100 day DMA | 142.37 |
| 150 day DMA | 147.15 |
| 200 day DMA | 149.94 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 142.64 | 141.99 |
| 12 day EMA | 139.9 | 139.62 | 138.84 |
| 20 day EMA | 138.75 | 138.46 | 137.88 |
| 35 day EMA | 139.19 | 139.06 | 138.77 |
| 50 day EMA | 140.46 | 140.42 | 140.28 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 142.95 | 141.85 |
| 12 day SMA | 139.22 | 138.81 | 137.98 |
| 20 day SMA | 136.33 | 135.95 | 135.6 |
| 35 day SMA | 137.05 | 137.07 | 137.07 |
| 50 day SMA | 139.71 | 139.77 | 139.76 |
| 100 day SMA | 142.37 | 142.35 | 142.31 |
| 150 day SMA | 147.15 | 147.29 | 147.39 |
| 200 day SMA | 149.94 | 149.99 | 150.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.