Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.64 and 4.91
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.98 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.71 (2.84%) | 4.66 | 4.57 - 4.84 | 0.842 times | Thu 05 February 2026 | 4.58 (-2.35%) | 4.60 | 4.52 - 4.75 | 0.4608 times | Wed 04 February 2026 | 4.69 (-1.47%) | 4.67 | 4.50 - 4.88 | 1.6071 times | Tue 03 February 2026 | 4.76 (5.78%) | 4.57 | 4.44 - 4.81 | 1.9684 times | Mon 02 February 2026 | 4.50 (-2.6%) | 4.56 | 4.45 - 4.60 | 0.6173 times | Fri 30 January 2026 | 4.62 (-3.55%) | 4.62 | 4.61 - 4.79 | 0.2418 times | Thu 29 January 2026 | 4.79 (3.01%) | 4.66 | 4.64 - 4.88 | 0.6631 times | Wed 28 January 2026 | 4.65 (-2.92%) | 4.62 | 4.36 - 4.69 | 1.7991 times | Tue 27 January 2026 | 4.79 (4.81%) | 4.54 | 4.49 - 4.84 | 1.2885 times | Mon 26 January 2026 | 4.57 (-0.87%) | 4.64 | 4.48 - 4.64 | 0.512 times | Fri 23 January 2026 | 4.61 (4.77%) | 4.44 | 4.44 - 4.61 | 0.8789 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.58 and 5.02
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 1.2904 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 1.0577 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.8442 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 3.0165 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.744 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.5103 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.7153 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.2753 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.0781 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.4682 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.1002 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.58 and 5.02
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.3832 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.7082 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.8787 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2168 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.618 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1644 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3783 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.6365 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.5383 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.4777 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1342 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.67 |
| 12 day EMA | 4.62 | 4.6 | 4.6 |
| 20 day EMA | 4.56 | 4.54 | 4.54 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.63 | 4.67 |
| 12 day SMA | 4.64 | 4.61 | 4.6 |
| 20 day SMA | 4.54 | 4.51 | 4.49 |
| 35 day SMA | 4.46 | 4.44 | 4.44 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.