Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 7.5 and 9.14
| Daily Target 1 | 6.15 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.43 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.24 (22.44%) | 6.90 | 6.75 - 8.39 | 1.5814 times | Thu 05 February 2026 | 6.73 (-18.72%) | 7.80 | 6.66 - 8.04 | 1.6663 times | Wed 04 February 2026 | 8.28 (-8.81%) | 8.92 | 7.90 - 8.99 | 1.1322 times | Tue 03 February 2026 | 9.08 (-0.55%) | 9.25 | 8.51 - 9.55 | 1.0361 times | Mon 02 February 2026 | 9.13 (-4.1%) | 8.97 | 8.64 - 9.44 | 0.9333 times | Fri 30 January 2026 | 9.52 (-3.64%) | 9.60 | 9.32 - 9.83 | 0.682 times | Thu 29 January 2026 | 9.88 (-4.63%) | 10.22 | 9.60 - 10.33 | 0.7257 times | Wed 28 January 2026 | 10.36 (-1.52%) | 10.48 | 10.24 - 10.79 | 0.7 times | Tue 27 January 2026 | 10.52 (5.62%) | 10.05 | 9.90 - 10.60 | 0.8109 times | Mon 26 January 2026 | 9.96 (-5.23%) | 10.33 | 9.88 - 10.45 | 0.7322 times | Fri 23 January 2026 | 10.51 (1.94%) | 10.28 | 9.99 - 10.99 | 0.8887 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 6.01 and 8.9
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.647 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.947 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.8837 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.1461 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.8606 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.6802 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.5496 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.1311 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.0945 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.0601 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.8477 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 6.01 and 8.9
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 0.3266 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.81 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8463 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8779 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2365 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5994 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0159 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2123 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9624 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1128 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7806 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.44 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.3 | 9.09 |
| 12 day EMA | 9.05 | 9.2 | 9.65 |
| 20 day EMA | 9.5 | 9.63 | 9.93 |
| 35 day EMA | 9.99 | 10.09 | 10.29 |
| 50 day EMA | 10.26 | 10.34 | 10.49 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.55 | 9.18 |
| 12 day SMA | 9.38 | 9.57 | 9.87 |
| 20 day SMA | 9.92 | 10.03 | 10.2 |
| 35 day SMA | 9.91 | 9.98 | 10.09 |
| 50 day SMA | 10.44 | 10.5 | 10.57 |
| 100 day SMA | 13.89 | 13.97 | 14.07 |
| 150 day SMA | 14.81 | 14.88 | 14.95 |
| 200 day SMA | 14.88 | 14.9 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.