Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 9.21 and 9.71
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.1 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.53 (-1.35%) | 9.64 | 9.39 - 9.89 | 0.8653 times | Thu 09 April 2026 | 9.66 (1.68%) | 9.35 | 9.30 - 10.02 | 1.103 times | Wed 08 April 2026 | 9.50 (5.91%) | 9.51 | 9.18 - 9.77 | 1.2736 times | Tue 07 April 2026 | 8.97 (1.47%) | 8.72 | 8.20 - 8.98 | 0.8879 times | Mon 06 April 2026 | 8.84 (1.61%) | 8.78 | 8.71 - 9.14 | 0.8312 times | Thu 02 April 2026 | 8.70 (8.21%) | 7.95 | 7.63 - 8.77 | 1.121 times | Wed 01 April 2026 | 8.04 (-1.47%) | 8.28 | 8.00 - 8.36 | 0.6933 times | Tue 31 March 2026 | 8.16 (4.62%) | 7.83 | 7.63 - 8.20 | 1.2063 times | Mon 30 March 2026 | 7.80 (-2.74%) | 8.08 | 7.64 - 8.28 | 0.8389 times | Fri 27 March 2026 | 8.02 (-6.53%) | 8.65 | 7.71 - 8.72 | 1.1796 times | Thu 26 March 2026 | 8.58 (3.62%) | 8.14 | 8.02 - 9.40 | 2.2254 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.87 and 10.69
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 0.9919 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.7717 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.3258 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8121 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.1365 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.3486 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.3492 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7427 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2581 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.2634 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.5364 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.58 and 10.97
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.53 (16.79%) | 8.28 | 7.63 - 10.02 | 0.2865 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0642 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0891 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8059 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.842 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8735 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2303 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5914 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0108 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2062 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9576 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.65 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.17 | 8.93 |
| 12 day EMA | 8.95 | 8.85 | 8.7 |
| 20 day EMA | 8.82 | 8.75 | 8.65 |
| 35 day EMA | 8.76 | 8.71 | 8.65 |
| 50 day EMA | 8.73 | 8.7 | 8.66 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.13 | 8.81 |
| 12 day SMA | 8.67 | 8.57 | 8.5 |
| 20 day SMA | 8.77 | 8.72 | 8.67 |
| 35 day SMA | 8.66 | 8.61 | 8.54 |
| 50 day SMA | 8.51 | 8.53 | 8.54 |
| 100 day SMA | 9.65 | 9.68 | 9.73 |
| 150 day SMA | 12.43 | 12.46 | 12.51 |
| 200 day SMA | 13.49 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.