Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.27 and 12.12
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.81 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.76 (-5.39%) | 12.46 | 11.63 - 12.48 | 0.8256 times | Thu 04 December 2025 | 12.43 (-0.32%) | 12.47 | 12.12 - 12.59 | 0.7252 times | Wed 03 December 2025 | 12.47 (4.79%) | 12.06 | 11.80 - 12.54 | 1.0478 times | Tue 02 December 2025 | 11.90 (3.3%) | 11.60 | 11.58 - 12.42 | 1.0269 times | Mon 01 December 2025 | 11.52 (-2.46%) | 11.08 | 10.62 - 11.65 | 1.1601 times | Fri 28 November 2025 | 11.81 (6.3%) | 11.74 | 11.54 - 11.98 | 0.7835 times | Wed 26 November 2025 | 11.11 (-0.71%) | 11.29 | 10.90 - 11.52 | 1.0841 times | Tue 25 November 2025 | 11.19 (-0.27%) | 11.10 | 10.63 - 11.27 | 0.8561 times | Mon 24 November 2025 | 11.22 (11.42%) | 10.44 | 10.09 - 11.28 | 1.103 times | Fri 21 November 2025 | 10.07 (-1.66%) | 10.12 | 9.71 - 10.48 | 1.3877 times | Thu 20 November 2025 | 10.24 (-7.75%) | 11.48 | 10.21 - 11.74 | 1.3672 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.19 and 13.16
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 0.9879 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.7899 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.3213 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.1152 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 0.877 times | Fri 31 October 2025 | 18.27 (0%) | 18.30 | 17.65 - 18.39 | 0.1698 times | Fri 31 October 2025 | 18.27 (-6.5%) | 20.37 | 17.65 - 20.47 | 0.8947 times | Fri 24 October 2025 | 19.54 (-0.91%) | 20.56 | 18.39 - 22.09 | 0.8805 times | Fri 17 October 2025 | 19.72 (5.74%) | 19.34 | 18.55 - 23.45 | 1.4189 times | Fri 10 October 2025 | 18.65 (-0.8%) | 19.30 | 18.18 - 22.06 | 1.5447 times | Fri 03 October 2025 | 18.80 (16.55%) | 16.49 | 16.38 - 19.75 | 1.7252 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.19 and 13.16
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 0.2129 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8843 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2523 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6198 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0289 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2278 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9747 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.127 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7906 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8817 times | Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.7202 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.4 |
| 20 day DMA | 12.28 |
| 35 day DMA | 15.01 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.06 | 11.87 |
| 12 day EMA | 12.06 | 12.12 | 12.06 |
| 20 day EMA | 12.78 | 12.89 | 12.94 |
| 35 day EMA | 14.22 | 14.36 | 14.47 |
| 50 day EMA | 16.05 | 16.23 | 16.39 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 11.76 |
| 12 day SMA | 11.4 | 11.41 | 11.33 |
| 20 day SMA | 12.28 | 12.49 | 12.72 |
| 35 day SMA | 15.01 | 15.24 | 15.54 |
| 50 day SMA | 16.39 | 16.48 | 16.58 |
| 100 day SMA | 16.46 | 16.53 | 16.6 |
| 150 day SMA | 16.25 | 16.27 | 16.27 |
| 200 day SMA | 15.44 | 15.46 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.