MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 14.26 and 15.92

Daily Target 112.95
Daily Target 213.91
Daily Target 314.613333333333
Daily Target 415.57
Daily Target 516.27

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (3.19%) 14.05 13.66 - 15.32 1.2629 times
Fri 29 May 2026 14.40 (2.35%) 14.06 13.58 - 14.64 1.1149 times
Thu 28 May 2026 14.07 (-1.68%) 13.94 13.58 - 14.22 1.0216 times
Wed 27 May 2026 14.31 (0.28%) 14.27 13.84 - 14.48 0.7952 times
Tue 26 May 2026 14.27 (3.33%) 13.96 13.95 - 14.87 1.0079 times
Fri 22 May 2026 13.81 (1.92%) 13.60 13.16 - 14.11 0.9729 times
Thu 21 May 2026 13.55 (3.12%) 13.14 13.08 - 13.77 0.9456 times
Wed 20 May 2026 13.14 (5.46%) 12.47 12.39 - 13.50 1.1931 times
Tue 19 May 2026 12.46 (2.38%) 12.09 11.53 - 12.59 0.8567 times
Mon 18 May 2026 12.17 (-2.17%) 12.13 11.62 - 12.30 0.8291 times
Fri 15 May 2026 12.44 (-6.33%) 13.20 12.13 - 13.26 0.9049 times

Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 14.26 and 15.92

Weekly Target 112.95
Weekly Target 213.91
Weekly Target 314.613333333333
Weekly Target 415.57
Weekly Target 516.27

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (3.19%) 14.05 13.66 - 15.32 0.2741 times
Fri 29 May 2026 14.40 (4.27%) 13.96 13.58 - 14.87 0.8551 times
Fri 22 May 2026 13.81 (11.01%) 12.13 11.53 - 14.11 1.0413 times
Fri 15 May 2026 12.44 (-3.86%) 12.96 11.73 - 13.80 1.1547 times
Fri 08 May 2026 12.94 (-0.69%) 12.55 12.20 - 13.35 0.8355 times
Wed 06 May 2026 13.03 (13.7%) 11.86 11.26 - 13.12 0.703 times
Fri 01 May 2026 11.46 (-1.55%) 11.66 10.27 - 12.37 1.3409 times
Fri 24 April 2026 11.64 (0.34%) 11.08 11.01 - 12.22 1.2619 times
Fri 17 April 2026 11.60 (21.72%) 9.27 9.18 - 12.12 1.3804 times
Fri 10 April 2026 9.53 (9.54%) 8.78 8.20 - 10.02 1.1531 times
Thu 02 April 2026 8.70 (8.48%) 8.08 7.63 - 8.77 0.8971 times

weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 14.26 and 15.92

Monthly Target 112.95
Monthly Target 213.91
Monthly Target 314.613333333333
Monthly Target 415.57
Monthly Target 516.27

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (3.19%) 14.05 13.66 - 15.32 0.0531 times
Fri 29 May 2026 14.40 (20.1%) 12.28 11.26 - 14.87 0.9475 times
Thu 30 April 2026 11.99 (46.94%) 8.28 7.63 - 12.27 1.018 times
Tue 31 March 2026 8.16 (-8.72%) 8.60 7.63 - 10.03 1.133 times
Fri 27 February 2026 8.94 (-6.09%) 8.97 6.66 - 9.84 1.1596 times
Fri 30 January 2026 9.52 (5.9%) 9.19 9.03 - 11.57 0.8581 times
Wed 31 December 2025 8.99 (-23.88%) 11.08 8.95 - 12.87 0.8965 times
Fri 28 November 2025 11.81 (-35.36%) 17.48 9.71 - 18.04 0.93 times
Fri 31 October 2025 18.27 (0.05%) 18.87 17.65 - 23.45 1.3099 times
Tue 30 September 2025 18.26 (14.27%) 15.66 14.61 - 19.29 1.6943 times
Fri 29 August 2025 15.98 (-0.62%) 15.47 14.48 - 16.63 1.0762 times

monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 14.38
12 day DMA 13.56
20 day DMA 13.27
35 day DMA 12.45
50 day DMA 11.35
100 day DMA 10.2
150 day DMA 10.97
200 day DMA 12.65

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.0813.92
12 day EMA13.7613.5613.41
20 day EMA13.2613.0912.95
35 day EMA12.3612.2112.08
50 day EMA11.4811.3411.21

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.1714
12 day SMA13.5613.3913.25
20 day SMA13.2713.1212.98
35 day SMA12.4512.3312.19
50 day SMA11.3511.2211.12
100 day SMA10.210.1510.11
150 day SMA10.971111.03
200 day SMA12.6512.6612.67
Back to top | Use Dark Theme