MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 307.12 and 312.79

Daily Target 1306.08
Daily Target 2308.16
Daily Target 3311.75
Daily Target 4313.83
Daily Target 5317.42

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 31 December 2025 310.24 (-1.18%) 313.93 309.67 - 315.34 1.0317 times
Tue 30 December 2025 313.94 (-0.15%) 314.41 313.55 - 315.51 0.7367 times
Mon 29 December 2025 314.41 (-0.37%) 315.10 312.43 - 315.57 0.6422 times
Fri 26 December 2025 315.58 (0.13%) 315.16 314.05 - 315.96 0.5573 times
Wed 24 December 2025 315.16 (0.35%) 313.09 313.07 - 316.22 0.4466 times
Tue 23 December 2025 314.07 (0.1%) 313.14 313.14 - 316.69 0.9843 times
Mon 22 December 2025 313.75 (1.16%) 310.73 309.95 - 315.40 1.0163 times
Fri 19 December 2025 310.16 (1.09%) 304.40 304.40 - 311.68 2.5741 times
Thu 18 December 2025 306.82 (-1.02%) 310.25 304.89 - 311.69 1.3941 times
Wed 17 December 2025 309.97 (1.31%) 305.94 305.46 - 311.66 0.6166 times
Tue 16 December 2025 305.97 (-0.82%) 308.48 303.05 - 309.60 1.6907 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 307.01 and 312.91

Weekly Target 1305.93
Weekly Target 2308.08
Weekly Target 3311.82666666667
Weekly Target 4313.98
Weekly Target 5317.73

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 31 December 2025 310.24 (-1.69%) 315.10 309.67 - 315.57 0.4576 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5702 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.5445 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.4984 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.0936 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.8828 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1761 times
Fri 14 November 2025 285.72 (-1.87%) 292.12 281.19 - 294.99 1.0172 times
Fri 07 November 2025 291.16 (11.74%) 264.40 263.51 - 291.66 1.5301 times
Fri 31 October 2025 260.58 (0%) 261.40 256.76 - 261.55 0.2296 times
Fri 31 October 2025 260.58 (-3.96%) 272.42 256.76 - 274.94 0.976 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 296.14 and 330.8

Monthly Target 1268.33
Monthly Target 2289.28
Monthly Target 3302.98666666667
Monthly Target 4323.94
Monthly Target 5337.65

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 0.992 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.8848 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.0552 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.89 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8321 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.8711 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.8854 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 0.9881 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.4387 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1625 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.0408 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 313.87
12 day DMA 311.55
20 day DMA 304.38
35 day DMA 299.73
50 day DMA 291.47
100 day DMA 278.51
150 day DMA 275.24
200 day DMA 266.88

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA312.6313.78313.7
12 day EMA310.03309.99309.27
20 day EMA306.15305.72304.85
35 day EMA298.34297.64296.68
50 day EMA291.32290.55289.6

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.87314.63314.59
12 day SMA311.55310.59309.13
20 day SMA304.38304.1303.58
35 day SMA299.73299.17298.52
50 day SMA291.47290.46289.4
100 day SMA278.51277.99277.45
150 day SMA275.24274.94274.57
200 day SMA266.88266.54266.16
Back to top | Use Dark Theme