MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 290.16 and 294.44

Daily Target 1289.34
Daily Target 2290.97
Daily Target 3293.62333333333
Daily Target 4295.25
Daily Target 5297.9

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 05 December 2025 292.59 (-1.17%) 295.20 292.00 - 296.28 1.0855 times
Thu 04 December 2025 296.05 (-3.46%) 305.01 292.37 - 305.01 0.8446 times
Wed 03 December 2025 306.65 (0.66%) 303.52 303.52 - 309.43 0.9874 times
Tue 02 December 2025 304.65 (0.4%) 304.56 299.33 - 305.66 0.7618 times
Mon 01 December 2025 303.44 (-0.44%) 302.43 302.00 - 307.08 0.9614 times
Fri 28 November 2025 304.79 (0.05%) 303.90 302.95 - 305.14 0.3893 times
Wed 26 November 2025 304.65 (0.17%) 303.51 301.94 - 306.00 0.8394 times
Tue 25 November 2025 304.12 (2.66%) 296.67 296.67 - 305.01 0.9287 times
Mon 24 November 2025 296.23 (0.13%) 295.55 292.72 - 297.96 1.5885 times
Fri 21 November 2025 295.84 (4.77%) 284.37 284.27 - 298.03 1.6133 times
Thu 20 November 2025 282.38 (-0.64%) 285.42 281.72 - 289.36 0.8222 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 283.58 and 301.01

Weekly Target 1280.58
Weekly Target 2286.58
Weekly Target 3298.00666666667
Weekly Target 4304.01
Weekly Target 5315.44

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.0443 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.843 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1231 times
Fri 14 November 2025 285.72 (-1.87%) 292.12 281.19 - 294.99 0.9714 times
Fri 07 November 2025 291.16 (11.74%) 264.40 263.51 - 291.66 1.4611 times
Fri 31 October 2025 260.58 (0%) 261.40 256.76 - 261.55 0.2192 times
Fri 31 October 2025 260.58 (-3.96%) 272.42 256.76 - 274.94 0.932 times
Fri 24 October 2025 271.32 (4.01%) 262.30 259.93 - 276.80 1.0959 times
Fri 17 October 2025 260.85 (0.25%) 263.61 257.92 - 269.79 1.0551 times
Fri 10 October 2025 260.20 (-2.75%) 269.17 259.86 - 273.10 1.2549 times
Fri 03 October 2025 267.57 (1.27%) 265.40 258.07 - 268.95 1.1538 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 283.58 and 301.01

Monthly Target 1280.58
Monthly Target 2286.58
Monthly Target 3298.00666666667
Monthly Target 4304.01
Monthly Target 5315.44

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 0.2279 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9599 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1447 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9655 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9027 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.945 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9605 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0719 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.5608 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.2612 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1291 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 300.68
12 day DMA 297.97
20 day DMA 293.99
35 day DMA 282.91
50 day DMA 277.58
100 day DMA 272.13
150 day DMA 270.43
200 day DMA 263.57

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA298.38301.28303.9
12 day EMA297297.8298.12
20 day EMA292.92292.96292.64
35 day EMA286.25285.88285.28
50 day EMA278.68278.11277.38

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA300.68303.12304.84
12 day SMA297.97297.16296.06
20 day SMA293.99293.42292.77
35 day SMA282.91281.95281.1
50 day SMA277.58276.95276.27
100 day SMA272.13271.94271.72
150 day SMA270.43270.1269.72
200 day SMA263.57263.55263.51
Back to top | Use Dark Theme