MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 373.77 and 381.52

Daily Target 1367.54
Daily Target 2372.25
Daily Target 3375.29
Daily Target 4380
Daily Target 5383.04

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 01 June 2026 376.96 (0.36%) 371.33 370.58 - 378.33 0.9763 times
Fri 29 May 2026 375.60 (-2.63%) 385.55 373.29 - 386.88 1.6235 times
Thu 28 May 2026 385.76 (-0.04%) 384.90 381.61 - 388.37 1.3799 times
Wed 27 May 2026 385.93 (3.24%) 375.50 374.99 - 386.30 0.6742 times
Tue 26 May 2026 373.81 (1.26%) 369.85 368.76 - 374.57 0.7728 times
Fri 22 May 2026 369.15 (-0.38%) 368.21 367.30 - 370.91 0.5732 times
Thu 21 May 2026 370.56 (0.22%) 366.62 361.40 - 371.15 0.635 times
Wed 20 May 2026 369.75 (3.08%) 359.19 356.58 - 371.51 1.2219 times
Tue 19 May 2026 358.69 (-0.14%) 357.96 354.36 - 362.59 1.1575 times
Mon 18 May 2026 359.18 (1.68%) 354.66 352.95 - 363.79 0.9856 times
Fri 15 May 2026 353.26 (-0.06%) 351.17 350.45 - 354.49 0.4154 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 373.77 and 381.52

Weekly Target 1367.54
Weekly Target 2372.25
Weekly Target 3375.29
Weekly Target 4380
Weekly Target 5383.04

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 01 June 2026 376.96 (0.36%) 371.33 370.58 - 378.33 0.2476 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.1287 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.1598 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.0899 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.7533 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.7014 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.213 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 1.1432 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.3968 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 1.1662 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 1.0029 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 373.77 and 381.52

Monthly Target 1367.54
Monthly Target 2372.25
Monthly Target 3375.29
Monthly Target 4380
Monthly Target 5383.04

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 01 June 2026 376.96 (0.36%) 371.33 370.58 - 378.33 0.05 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 1.0128 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.022 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.127 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2836 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0328 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1607 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0353 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2346 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0413 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9736 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 379.61
12 day DMA 369.34
20 day DMA 363.19
35 day DMA 363.66
50 day DMA 354.9
100 day DMA 343.07
150 day DMA 327.1
200 day DMA 311.79

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.15377.25378.08
12 day EMA371.46370.46369.52
20 day EMA366.89365.83364.8
35 day EMA359.72358.7357.7
50 day EMA354.61353.7352.81

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.61378.05377.04
12 day SMA369.34367.11365
20 day SMA363.19361.7360.67
35 day SMA363.66363.16362.55
50 day SMA354.9353.76352.74
100 day SMA343.07342.49341.96
150 day SMA327.1326.39325.69
200 day SMA311.79311.23310.68
Back to top | Use Dark Theme