MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 350.56 and 355.57

Daily Target 1349.37
Daily Target 2351.74
Daily Target 3354.38333333333
Daily Target 4356.75
Daily Target 5359.39

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 10 April 2026 354.10 (0.33%) 354.32 352.02 - 357.03 0.7957 times
Thu 09 April 2026 352.93 (1.25%) 347.51 344.53 - 354.00 0.8129 times
Wed 08 April 2026 348.58 (5.33%) 349.06 346.04 - 353.60 1.2056 times
Tue 07 April 2026 330.93 (-2.09%) 337.27 326.76 - 337.27 1.061 times
Mon 06 April 2026 338.00 (1.83%) 328.72 328.00 - 338.43 0.7869 times
Thu 02 April 2026 331.93 (-0.48%) 327.42 324.89 - 335.31 0.7933 times
Wed 01 April 2026 333.52 (1.97%) 329.50 325.31 - 334.14 0.4634 times
Tue 31 March 2026 327.07 (2.43%) 321.17 321.17 - 330.92 1.742 times
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 1.0103 times
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.3288 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.7159 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 340.43 and 370.7

Weekly Target 1315.69
Weekly Target 2334.9
Weekly Target 3345.96333333333
Weekly Target 4365.17
Weekly Target 5376.23

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 0.9503 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.8171 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.0628 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6094 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 331.71 0.9856 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3242 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2595 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1683 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2298 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.593 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9236 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 339.5 and 371.64

Monthly Target 1313.2
Monthly Target 2333.65
Monthly Target 3345.34
Monthly Target 4365.79
Monthly Target 5377.48

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 10 April 2026 354.10 (8.26%) 329.50 324.89 - 357.03 0.2932 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1041 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2575 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0119 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1371 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0142 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2095 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0201 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9538 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9985 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0149 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 344.91
12 day DMA 333.87
20 day DMA 329.06
35 day DMA 332.71
50 day DMA 334.6
100 day DMA 321.04
150 day DMA 303.51
200 day DMA 295.2

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA346.3342.4337.13
12 day EMA338.01335.08331.83
20 day EMA334.56332.5330.35
35 day EMA333.19331.96330.73
50 day EMA334.25333.44332.65

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.91340.47336.59
12 day SMA333.87331.39329.19
20 day SMA329.06327.68326.33
35 day SMA332.71332.77332.97
50 day SMA334.6333.76332.98
100 day SMA321.04320.38319.77
150 day SMA303.51302.94302.36
200 day SMA295.2294.78294.33
Back to top | Use Dark Theme