MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 232.22 and 236.68
Daily Target 1 | 231.42 |
Daily Target 2 | 233.01 |
Daily Target 3 | 235.88333333333 |
Daily Target 4 | 237.47 |
Daily Target 5 | 240.34 |
Daily price and volume Marriott International
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.59 (-0.41%) | 237.38 | 234.30 - 238.76 | 1.0463 times | Thu 02 May 2024 | 235.56 (0.73%) | 236.35 | 232.63 - 236.70 | 0.9402 times | Wed 01 May 2024 | 233.86 (-0.96%) | 233.75 | 230.81 - 237.24 | 1.435 times | Tue 30 April 2024 | 236.13 (-1.81%) | 240.95 | 235.50 - 241.92 | 1.2393 times | Mon 29 April 2024 | 240.49 (-0.15%) | 241.47 | 239.59 - 244.24 | 0.8044 times | Fri 26 April 2024 | 240.84 (-0.45%) | 240.77 | 240.74 - 244.12 | 0.7088 times | Thu 25 April 2024 | 241.94 (-0.87%) | 242.07 | 240.23 - 243.12 | 0.8032 times | Wed 24 April 2024 | 244.06 (1.82%) | 244.17 | 243.31 - 249.62 | 1.531 times | Tue 23 April 2024 | 239.69 (0.96%) | 237.41 | 237.41 - 239.98 | 0.7957 times | Mon 22 April 2024 | 237.41 (0.6%) | 238.56 | 235.51 - 239.09 | 0.6961 times | Fri 19 April 2024 | 236.00 (-0.13%) | 237.38 | 234.55 - 239.30 | 1.2256 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 225.99 and 239.42
Weekly Target 1 | 223.12 |
Weekly Target 2 | 228.85 |
Weekly Target 3 | 236.54666666667 |
Weekly Target 4 | 242.28 |
Weekly Target 5 | 249.98 |
Weekly price and volumes for Marriott International
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.59 (-2.6%) | 241.47 | 230.81 - 244.24 | 1.1487 times | Fri 26 April 2024 | 240.84 (2.05%) | 238.56 | 235.51 - 249.62 | 0.9532 times | Fri 19 April 2024 | 236.00 (-6%) | 255.07 | 234.55 - 257.01 | 1.243 times | Fri 12 April 2024 | 251.06 (-1.13%) | 254.24 | 249.32 - 260.57 | 1.0002 times | Fri 05 April 2024 | 253.93 (0.64%) | 253.52 | 246.54 - 254.83 | 0.8953 times | Thu 28 March 2024 | 252.31 (-1.12%) | 255.31 | 251.17 - 255.67 | 0.6305 times | Fri 22 March 2024 | 255.16 (4.54%) | 246.60 | 246.41 - 256.53 | 1.052 times | Fri 15 March 2024 | 244.07 (-2.48%) | 250.28 | 243.36 - 253.12 | 1.3526 times | Fri 08 March 2024 | 250.28 (0.11%) | 249.77 | 245.69 - 251.11 | 0.843 times | Fri 01 March 2024 | 250.00 (-0.59%) | 251.47 | 247.05 - 251.47 | 0.8814 times | Fri 23 February 2024 | 251.48 (4.08%) | 241.19 | 240.51 - 252.17 | 0.8976 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 232.7 and 240.65
Monthly Target 1 | 226.77 |
Monthly Target 2 | 230.68 |
Monthly Target 3 | 234.72 |
Monthly Target 4 | 238.63 |
Monthly Target 5 | 242.67 |
Monthly price and volumes Marriott International
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.59 (-0.65%) | 233.75 | 230.81 - 238.76 | 0.1639 times | Tue 30 April 2024 | 236.13 (-6.41%) | 253.52 | 234.55 - 260.57 | 1.0304 times | Thu 28 March 2024 | 252.31 (0.98%) | 248.98 | 243.36 - 256.53 | 0.9188 times | Thu 29 February 2024 | 249.87 (4.23%) | 240.41 | 232.01 - 252.17 | 0.9859 times | Wed 31 January 2024 | 239.73 (6.31%) | 225.50 | 218.01 - 244.01 | 0.9179 times | Fri 29 December 2023 | 225.51 (11.25%) | 202.75 | 202.24 - 226.63 | 1.0652 times | Thu 30 November 2023 | 202.70 (7.5%) | 189.88 | 180.75 - 210.74 | 1.0134 times | Tue 31 October 2023 | 188.56 (-4.07%) | 196.00 | 184.11 - 201.29 | 1.0885 times | Fri 29 September 2023 | 196.56 (-3.42%) | 204.67 | 190.55 - 208.23 | 1.2268 times | Thu 31 August 2023 | 203.51 (0.84%) | 199.55 | 197.32 - 210.98 | 1.5893 times | Mon 31 July 2023 | 201.81 (9.86%) | 183.41 | 178.24 - 203.41 | 1.3442 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
DMA period | DMA value |
5 day DMA | 236.13 |
12 day DMA | 238.07 |
20 day DMA | 243.15 |
35 day DMA | 246.64 |
50 day DMA | 247.38 |
100 day DMA | 240 |
150 day DMA | 226.1 |
200 day DMA | 219.98 |
EMA (exponential moving average) of Marriott International MAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.1 | 236.86 | 237.51 |
12 day EMA | 238.9 | 239.68 | 240.43 |
20 day EMA | 241.36 | 242.07 | 242.76 |
35 day EMA | 243.75 | 244.29 | 244.8 |
50 day EMA | 245.94 | 246.4 | 246.84 |
SMA (simple moving average) of Marriott International MAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.13 | 237.38 | 238.65 |
12 day SMA | 238.07 | 238.4 | 239.23 |
20 day SMA | 243.15 | 244.11 | 244.78 |
35 day SMA | 246.64 | 247.03 | 247.48 |
50 day SMA | 247.38 | 247.68 | 247.83 |
100 day SMA | 240 | 239.82 | 239.63 |
150 day SMA | 226.1 | 225.83 | 225.57 |
200 day SMA | 219.98 | 219.78 | 219.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.