MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 232.22 and 236.68

Daily Target 1231.42
Daily Target 2233.01
Daily Target 3235.88333333333
Daily Target 4237.47
Daily Target 5240.34

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 03 May 2024 234.59 (-0.41%) 237.38 234.30 - 238.76 1.0463 times
Thu 02 May 2024 235.56 (0.73%) 236.35 232.63 - 236.70 0.9402 times
Wed 01 May 2024 233.86 (-0.96%) 233.75 230.81 - 237.24 1.435 times
Tue 30 April 2024 236.13 (-1.81%) 240.95 235.50 - 241.92 1.2393 times
Mon 29 April 2024 240.49 (-0.15%) 241.47 239.59 - 244.24 0.8044 times
Fri 26 April 2024 240.84 (-0.45%) 240.77 240.74 - 244.12 0.7088 times
Thu 25 April 2024 241.94 (-0.87%) 242.07 240.23 - 243.12 0.8032 times
Wed 24 April 2024 244.06 (1.82%) 244.17 243.31 - 249.62 1.531 times
Tue 23 April 2024 239.69 (0.96%) 237.41 237.41 - 239.98 0.7957 times
Mon 22 April 2024 237.41 (0.6%) 238.56 235.51 - 239.09 0.6961 times
Fri 19 April 2024 236.00 (-0.13%) 237.38 234.55 - 239.30 1.2256 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 225.99 and 239.42

Weekly Target 1223.12
Weekly Target 2228.85
Weekly Target 3236.54666666667
Weekly Target 4242.28
Weekly Target 5249.98

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 03 May 2024 234.59 (-2.6%) 241.47 230.81 - 244.24 1.1487 times
Fri 26 April 2024 240.84 (2.05%) 238.56 235.51 - 249.62 0.9532 times
Fri 19 April 2024 236.00 (-6%) 255.07 234.55 - 257.01 1.243 times
Fri 12 April 2024 251.06 (-1.13%) 254.24 249.32 - 260.57 1.0002 times
Fri 05 April 2024 253.93 (0.64%) 253.52 246.54 - 254.83 0.8953 times
Thu 28 March 2024 252.31 (-1.12%) 255.31 251.17 - 255.67 0.6305 times
Fri 22 March 2024 255.16 (4.54%) 246.60 246.41 - 256.53 1.052 times
Fri 15 March 2024 244.07 (-2.48%) 250.28 243.36 - 253.12 1.3526 times
Fri 08 March 2024 250.28 (0.11%) 249.77 245.69 - 251.11 0.843 times
Fri 01 March 2024 250.00 (-0.59%) 251.47 247.05 - 251.47 0.8814 times
Fri 23 February 2024 251.48 (4.08%) 241.19 240.51 - 252.17 0.8976 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 232.7 and 240.65

Monthly Target 1226.77
Monthly Target 2230.68
Monthly Target 3234.72
Monthly Target 4238.63
Monthly Target 5242.67

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 03 May 2024 234.59 (-0.65%) 233.75 230.81 - 238.76 0.1639 times
Tue 30 April 2024 236.13 (-6.41%) 253.52 234.55 - 260.57 1.0304 times
Thu 28 March 2024 252.31 (0.98%) 248.98 243.36 - 256.53 0.9188 times
Thu 29 February 2024 249.87 (4.23%) 240.41 232.01 - 252.17 0.9859 times
Wed 31 January 2024 239.73 (6.31%) 225.50 218.01 - 244.01 0.9179 times
Fri 29 December 2023 225.51 (11.25%) 202.75 202.24 - 226.63 1.0652 times
Thu 30 November 2023 202.70 (7.5%) 189.88 180.75 - 210.74 1.0134 times
Tue 31 October 2023 188.56 (-4.07%) 196.00 184.11 - 201.29 1.0885 times
Fri 29 September 2023 196.56 (-3.42%) 204.67 190.55 - 208.23 1.2268 times
Thu 31 August 2023 203.51 (0.84%) 199.55 197.32 - 210.98 1.5893 times
Mon 31 July 2023 201.81 (9.86%) 183.41 178.24 - 203.41 1.3442 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 236.13
12 day DMA 238.07
20 day DMA 243.15
35 day DMA 246.64
50 day DMA 247.38
100 day DMA 240
150 day DMA 226.1
200 day DMA 219.98

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA236.1236.86237.51
12 day EMA238.9239.68240.43
20 day EMA241.36242.07242.76
35 day EMA243.75244.29244.8
50 day EMA245.94246.4246.84

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.13237.38238.65
12 day SMA238.07238.4239.23
20 day SMA243.15244.11244.78
35 day SMA246.64247.03247.48
50 day SMA247.38247.68247.83
100 day SMA240239.82239.63
150 day SMA226.1225.83225.57
200 day SMA219.98219.78219.57
Back to top | Use Dark Theme