MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 380.3 and 386.97

Daily Target 1374.93
Daily Target 2379
Daily Target 3381.6
Daily Target 4385.67
Daily Target 5388.27

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 27 July 2026 383.07 (2.31%) 378.37 377.53 - 384.20 0.7258 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 1.2552 times
Fri 24 July 2026 374.43 (2.68%) 365.58 364.25 - 375.78 1.2552 times
Thu 23 July 2026 364.65 (-1.39%) 367.95 360.71 - 367.95 0.6441 times
Wed 22 July 2026 369.80 (0.54%) 367.53 366.74 - 371.40 0.9324 times
Tue 21 July 2026 367.80 (0.24%) 370.79 365.05 - 372.21 0.4349 times
Mon 20 July 2026 366.93 (0.19%) 369.81 364.63 - 371.33 1.0849 times
Fri 17 July 2026 366.24 (-1.32%) 371.14 363.52 - 372.98 1.8806 times
Thu 16 July 2026 371.13 (0.56%) 370.55 364.80 - 376.44 0.6549 times
Wed 15 July 2026 369.05 (1.64%) 363.61 363.61 - 370.67 1.1321 times
Tue 14 July 2026 363.10 (0.06%) 361.02 359.96 - 367.00 0.9959 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 380.3 and 386.97

Weekly Target 1374.93
Weekly Target 2379
Weekly Target 3381.6
Weekly Target 4385.67
Weekly Target 5388.27

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 27 July 2026 383.07 (2.31%) 378.37 377.53 - 384.20 0.1425 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.2464 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.8542 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.234 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.9248 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.3242 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.4198 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.5791 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 1.1338 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 1.1412 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.2736 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 371.52 and 395.76

Monthly Target 1351.5
Monthly Target 2367.29
Monthly Target 3375.74333333333
Monthly Target 4391.53
Monthly Target 5399.98

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 27 July 2026 383.07 (3.37%) 369.95 359.96 - 384.20 0.6774 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 0.9967 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9465 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9551 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0532 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1996 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9653 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0848 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9675 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1538 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9732 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 373.28
12 day DMA 369.46
20 day DMA 371.28
35 day DMA 379.19
50 day DMA 377.57
100 day DMA 361.07
150 day DMA 350.46
200 day DMA 333.92

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA375.17371.22369.62
12 day EMA372.64370.75370.08
20 day EMA373.09372.04371.79
35 day EMA373.31372.74372.64
50 day EMA375.11374.79374.8

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA373.28370.22368.72
12 day SMA369.46368.88368.71
20 day SMA371.28370.87370.98
35 day SMA379.19379.46379.77
50 day SMA377.57376.98376.49
100 day SMA361.07360.6360.21
150 day SMA350.46349.98349.53
200 day SMA333.92333.33332.8
Back to top | Use Dark Theme