MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 352.04 and 360.94

Daily Target 1345.48
Daily Target 2349.69
Daily Target 3354.38333333333
Daily Target 4358.59
Daily Target 5363.28

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.8821 times
Fri 13 February 2026 353.89 (-0.34%) 353.35 350.18 - 359.08 0.8821 times
Thu 12 February 2026 355.08 (-1.02%) 361.98 352.55 - 370.00 1.0388 times
Wed 11 February 2026 358.75 (-0.17%) 358.63 355.00 - 367.73 1.3814 times
Tue 10 February 2026 359.35 (8.5%) 331.97 331.15 - 363.54 1.5056 times
Mon 09 February 2026 331.21 (-0.61%) 331.25 326.13 - 332.07 1.3071 times
Fri 06 February 2026 333.24 (2.08%) 326.40 326.00 - 333.96 0.7847 times
Thu 05 February 2026 326.45 (0.58%) 324.33 320.40 - 326.93 0.7489 times
Wed 04 February 2026 324.56 (1.95%) 321.35 320.39 - 329.78 1.1474 times
Tue 03 February 2026 318.35 (-0.29%) 319.06 316.07 - 322.86 0.322 times
Mon 02 February 2026 319.29 (1.23%) 316.45 314.26 - 321.10 0.5425 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 352.04 and 360.94

Weekly Target 1345.48
Weekly Target 2349.69
Weekly Target 3354.38333333333
Weekly Target 4358.59
Weekly Target 5363.28

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2487 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.7239 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9996 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.9108 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9359 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.2658 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.2274 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.6144 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5591 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.5144 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.4692 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 334.08 and 389.82

Monthly Target 1290.31
Monthly Target 2322.1
Monthly Target 3346.05
Monthly Target 4377.84
Monthly Target 5401.79

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 13 February 2026 353.89 (12.2%) 316.45 314.26 - 370.00 0.6569 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9959 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1192 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9982 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1904 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.004 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9388 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9828 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9989 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1148 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.6232 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 356.19
12 day DMA 337.46
20 day DMA 329.39
35 day DMA 325.09
50 day DMA 318.1
100 day DMA 297.19
150 day DMA 287.18
200 day DMA 281.82

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.45350.23348.4
12 day EMA341.74339.53336.92
20 day EMA334.84332.84330.62
35 day EMA326.36324.74323.02
50 day EMA320.78319.43318.02

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA356.19351.66347.53
12 day SMA337.46334.61331.13
20 day SMA329.39327.99326.58
35 day SMA325.09323.99322.85
50 day SMA318.1317.16316.17
100 day SMA297.19296.27295.37
150 day SMA287.18286.71286.23
200 day SMA281.82281.25280.66
Back to top | Use Dark Theme