ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 146.11 and 151.26

Daily Target 1141.91
Daily Target 2145.15
Daily Target 3147.06
Daily Target 4150.3
Daily Target 5152.21

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 09 February 2026 148.39 (2.29%) 145.17 143.82 - 148.97 0.776 times
Fri 06 February 2026 145.07 (4.91%) 140.32 139.52 - 146.15 0.9787 times
Thu 05 February 2026 138.28 (-0.17%) 138.29 137.62 - 142.97 1.0823 times
Wed 04 February 2026 138.52 (2.12%) 132.56 129.91 - 139.42 1.2506 times
Tue 03 February 2026 135.64 (-9.99%) 148.48 127.86 - 149.65 1.5987 times
Mon 02 February 2026 150.69 (-0.21%) 151.71 148.63 - 153.50 0.7448 times
Fri 30 January 2026 151.01 (-3.06%) 156.07 149.46 - 156.11 0.7339 times
Thu 29 January 2026 155.77 (-3.33%) 158.77 149.38 - 159.08 0.9281 times
Wed 28 January 2026 161.14 (-5.06%) 179.27 156.01 - 179.77 1.0027 times
Tue 27 January 2026 169.73 (-4.25%) 177.02 166.00 - 177.02 0.9044 times
Mon 26 January 2026 177.27 (1.87%) 173.62 170.59 - 178.01 0.5778 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 146.11 and 151.26

Weekly Target 1141.91
Weekly Target 2145.15
Weekly Target 3147.06
Weekly Target 4150.3
Weekly Target 5152.21

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 09 February 2026 148.39 (2.29%) 145.17 143.82 - 148.97 0.3182 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.3192 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.7008 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.89 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.8371 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 1.016 times
Fri 02 January 2026 167.28 (-5.14%) 176.20 165.04 - 177.06 0.4946 times
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.4294 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.1418 times
Fri 12 December 2025 173.73 (-3.32%) 180.01 171.51 - 181.84 0.8528 times
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.7108 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 125.31 and 150.95

Monthly Target 1117.61
Monthly Target 2133
Monthly Target 3143.25
Monthly Target 4158.64
Monthly Target 5168.89

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 09 February 2026 148.39 (-1.73%) 151.71 127.86 - 153.50 0.6836 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1955 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.897 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7072 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1544 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.874 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7895 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1161 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1332 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4495 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.388 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 141.18
12 day DMA 153.79
20 day DMA 160.98
35 day DMA 166.39
50 day DMA 169.22
100 day DMA 180.71
150 day DMA 191.19
200 day DMA 190.56

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44143.97143.42
12 day EMA151.38151.92153.16
20 day EMA156.78157.66158.98
35 day EMA162.48163.31164.38
50 day EMA166.68167.43168.34

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.18141.64142.83
12 day SMA153.79155.61157.36
20 day SMA160.98162.34163.77
35 day SMA166.39167.18168.05
50 day SMA169.22169.79170.31
100 day SMA180.71181.37182.03
150 day SMA191.19191.54191.9
200 day SMA190.56190.62190.71
Back to top | Use Dark Theme