ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 148.84 and 156.45

Daily Target 1143.03
Daily Target 2147.03
Daily Target 3150.63666666667
Daily Target 4154.64
Daily Target 5158.25

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (3.16%) 146.63 146.63 - 154.24 1.1437 times
Wed 01 July 2026 146.41 (5.14%) 142.37 142.29 - 149.70 1.048 times
Tue 30 June 2026 139.25 (0.83%) 136.21 135.65 - 139.88 0.7633 times
Mon 29 June 2026 138.10 (0.18%) 140.68 136.70 - 142.11 0.9359 times
Fri 26 June 2026 137.85 (7.8%) 129.69 129.68 - 138.55 1.4947 times
Thu 25 June 2026 127.87 (-2.29%) 129.77 126.35 - 133.00 0.9737 times
Wed 24 June 2026 130.87 (0.53%) 129.41 128.65 - 134.18 0.8056 times
Tue 23 June 2026 130.18 (1.09%) 132.27 130.10 - 133.54 0.6769 times
Mon 22 June 2026 128.77 (-2.65%) 129.06 126.54 - 132.52 0.6683 times
Thu 18 June 2026 132.28 (0.14%) 129.32 127.43 - 133.41 1.49 times
Wed 17 June 2026 132.09 (-5.24%) 137.62 131.54 - 140.80 1.0101 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 143.35 and 161.94

Weekly Target 1128.39
Weekly Target 2139.71
Weekly Target 3146.97666666667
Weekly Target 4158.3
Weekly Target 5165.57

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 1.0603 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.2588 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 1.1125 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.9304 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.2205 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 1.0348 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.9765 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 1.0603 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6574 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.6886 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.512 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 146.67 and 158.62

Monthly Target 1137.24
Monthly Target 2144.14
Monthly Target 3149.19
Monthly Target 4156.09
Monthly Target 5161.14

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (8.47%) 142.37 142.29 - 154.24 0.1232 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 1.0287 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9787 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2947 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9712 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6523 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1946 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8963 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7067 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1535 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8734 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 142.53
12 day DMA 136.18
20 day DMA 139.9
35 day DMA 140.15
50 day DMA 140.05
100 day DMA 138.7
150 day DMA 148.88
200 day DMA 159.71

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.44139.64136.26
12 day EMA140.01138.01136.48
20 day EMA139.78138.59137.77
35 day EMA139.34138.65138.19
50 day EMA139.91139.46139.18

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.53137.9134.79
12 day SMA136.18135.58135.29
20 day SMA139.9139.91140.34
35 day SMA140.15139.68139.44
50 day SMA140.05139.89139.66
100 day SMA138.7138.68138.66
150 day SMA148.88149.05149.21
200 day SMA159.71160.02160.35
Back to top | Use Dark Theme