ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 206.89 and 209.91

Daily Target 1206.24
Daily Target 2207.54
Daily Target 3209.26
Daily Target 4210.56
Daily Target 5212.28

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 02 May 2024 208.84 (0.51%) 209.57 207.96 - 210.98 0.6341 times
Wed 01 May 2024 207.77 (0.83%) 207.18 206.07 - 211.90 0.8435 times
Tue 30 April 2024 206.06 (-1.8%) 208.29 205.88 - 209.18 1.0131 times
Mon 29 April 2024 209.83 (0.39%) 210.67 207.89 - 211.35 0.657 times
Fri 26 April 2024 209.02 (0.35%) 208.33 205.79 - 211.26 0.7616 times
Thu 25 April 2024 208.30 (0.96%) 207.21 205.12 - 211.17 1.234 times
Wed 24 April 2024 206.32 (-10.54%) 208.49 205.18 - 217.97 2.4821 times
Tue 23 April 2024 230.63 (1.01%) 229.61 229.61 - 233.23 0.8993 times
Mon 22 April 2024 228.32 (0.87%) 227.20 224.78 - 229.67 0.82 times
Fri 19 April 2024 226.34 (-1.78%) 230.76 224.93 - 232.92 0.6553 times
Thu 18 April 2024 230.44 (0.88%) 229.82 227.80 - 232.00 0.9123 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 204.35 and 210.37

Weekly Target 1202.85
Weekly Target 2205.85
Weekly Target 3208.87333333333
Weekly Target 4211.87
Weekly Target 5214.89

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 02 May 2024 208.84 (-0.09%) 210.67 205.88 - 211.90 0.9353 times
Fri 26 April 2024 209.02 (-7.65%) 227.20 205.12 - 233.23 1.8413 times
Fri 19 April 2024 226.34 (-4.82%) 238.36 224.93 - 240.81 1.028 times
Fri 12 April 2024 237.81 (-2.34%) 243.73 235.59 - 244.95 0.6737 times
Fri 05 April 2024 243.51 (-2.69%) 250.25 241.04 - 251.31 0.8675 times
Thu 28 March 2024 250.23 (-0.24%) 250.31 247.77 - 252.60 0.5693 times
Fri 22 March 2024 250.84 (1.55%) 248.19 244.89 - 254.43 0.9221 times
Fri 15 March 2024 247.00 (-4.08%) 256.19 246.16 - 258.57 1.3035 times
Fri 08 March 2024 257.50 (0.29%) 257.00 250.15 - 266.94 0.8337 times
Fri 01 March 2024 256.75 (3.15%) 250.07 249.07 - 257.30 1.0256 times
Fri 23 February 2024 248.90 (2.09%) 243.31 239.14 - 250.80 0.4968 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 207.46 and 213.29

Monthly Target 1203.11
Monthly Target 2205.97
Monthly Target 3208.93666666667
Monthly Target 4211.8
Monthly Target 5214.77

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 May 2024 208.84 (1.35%) 207.18 206.07 - 211.90 0.1077 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.2031 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.9227 times
Thu 29 February 2024 253.33 (4.44%) 243.08 239.04 - 257.30 0.8462 times
Wed 31 January 2024 242.56 (12.65%) 213.03 199.23 - 258.91 1.0133 times
Fri 29 December 2023 215.32 (-3.47%) 222.47 212.61 - 229.84 1.1517 times
Thu 30 November 2023 223.05 (14.4%) 195.10 193.23 - 230.61 1.0952 times
Tue 31 October 2023 194.98 (-1.36%) 197.14 182.97 - 211.81 1.1967 times
Fri 29 September 2023 197.66 (-2.45%) 203.20 191.26 - 207.03 1.1424 times
Thu 31 August 2023 202.62 (6.3%) 189.06 183.07 - 205.70 1.3211 times
Mon 31 July 2023 190.62 (-4.63%) 198.92 184.07 - 208.31 1.0156 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 208.3
12 day DMA 216.69
20 day DMA 225.28
35 day DMA 235
50 day DMA 240.72
100 day DMA 232.76
150 day DMA 225.06
200 day DMA 217.36

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.43209.73210.71
12 day EMA215.96217.25218.97
20 day EMA222.36223.78225.47
35 day EMA230.37231.64233.05
50 day EMA237.84239.02240.29

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.3208.2207.91
12 day SMA216.69218.55220.45
20 day SMA225.28226.93228.63
35 day SMA235236.22237.6
50 day SMA240.72241.38242.08
100 day SMA232.76232.9233.04
150 day SMA225.06224.99224.91
200 day SMA217.36217.28217.21
Back to top | Use Dark Theme