ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 129.42 and 133.01

Daily Target 1126.67
Daily Target 2128.57
Daily Target 3130.26333333333
Daily Target 4132.16
Daily Target 5133.85

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 1.135 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 1.051 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.9187 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.322 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.4896 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 1.1704 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.4237 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.4446 times
Tue 17 March 2026 140.62 (-0.43%) 140.37 140.29 - 146.50 1.14 times
Mon 16 March 2026 141.23 (0.32%) 141.61 140.02 - 143.74 0.9049 times
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 1.4806 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 129.42 and 133.01

Weekly Target 1126.67
Weekly Target 2128.57
Weekly Target 3130.26333333333
Weekly Target 4132.16
Weekly Target 5133.85

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 0.1573 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.825 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4038 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.1036 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.1323 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.133 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.9203 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3004 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.7057 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.3185 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.7003 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 114.7 and 141.77

Monthly Target 1109.44
Monthly Target 2119.95
Monthly Target 3136.51
Monthly Target 4147.02
Monthly Target 5163.58

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (-3.67%) 132.31 126.00 - 153.07 0.8978 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5809 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1429 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8576 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6761 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1036 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8356 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7548 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0671 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0834 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3858 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 130.66
12 day DMA 136.06
20 day DMA 140.13
35 day DMA 140.22
50 day DMA 145.61
100 day DMA 160.17
150 day DMA 175.09
200 day DMA 182.7

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41131.88134.12
12 day EMA135.08135.92137.47
20 day EMA137.81138.58139.76
35 day EMA142.89143.62144.58
50 day EMA146.51147.16147.97

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66132.43134.43
12 day SMA136.06137.14138.61
20 day SMA140.13140.37140.98
35 day SMA140.22140.64140.95
50 day SMA145.61146.51147.43
100 day SMA160.17160.68161.23
150 day SMA175.09175.66176.25
200 day SMA182.7183.02183.35
Back to top | Use Dark Theme