Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 26.39 and 26.92
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.04 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.55 (-0.04%) | 26.42 | 26.23 - 26.76 | 0.6525 times | Fri 26 June 2026 | 26.56 (-0.9%) | 26.63 | 24.50 - 27.07 | 3.0212 times | Thu 25 June 2026 | 26.80 (3.12%) | 26.51 | 26.43 - 27.36 | 0.7546 times | Wed 24 June 2026 | 25.99 (1.68%) | 25.69 | 25.41 - 26.42 | 0.5062 times | Tue 23 June 2026 | 25.56 (-1.84%) | 26.04 | 25.40 - 26.17 | 0.639 times | Mon 22 June 2026 | 26.04 (-2.11%) | 26.56 | 26.01 - 27.00 | 0.5392 times | Thu 18 June 2026 | 26.60 (4.93%) | 25.81 | 25.54 - 26.69 | 1.8398 times | Wed 17 June 2026 | 25.35 (1.6%) | 24.95 | 24.95 - 25.92 | 0.9025 times | Tue 16 June 2026 | 24.95 (-0.99%) | 25.21 | 24.52 - 25.60 | 0.5089 times | Mon 15 June 2026 | 25.20 (-1.49%) | 25.97 | 25.07 - 26.48 | 0.6362 times | Fri 12 June 2026 | 25.58 (-0.78%) | 25.90 | 25.48 - 26.56 | 2.089 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 26.39 and 26.92
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.55 (-0.04%) | 26.42 | 26.23 - 26.76 | 0.1572 times | Fri 26 June 2026 | 26.56 (-0.15%) | 26.56 | 24.50 - 27.36 | 1.3158 times | Thu 18 June 2026 | 26.60 (3.99%) | 25.97 | 24.52 - 26.69 | 0.9368 times | Fri 12 June 2026 | 25.58 (13.44%) | 22.88 | 22.65 - 26.56 | 1.6949 times | Fri 05 June 2026 | 22.55 (-6.93%) | 24.00 | 21.97 - 24.65 | 1.5863 times | Fri 29 May 2026 | 24.23 (4.17%) | 23.57 | 23.42 - 24.80 | 0.9277 times | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 1.1197 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 1.1423 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.4887 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.6306 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.5263 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 24.26 and 29.65
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.55 (9.57%) | 24.00 | 21.97 - 27.36 | 2.0036 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.6594 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.5222 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.7912 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 0.9751 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.5305 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.5077 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.6532 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.5278 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 0.8294 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.7404 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.02 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.27 | 26.13 |
| 12 day EMA | 25.84 | 25.71 | 25.55 |
| 20 day EMA | 25.31 | 25.18 | 25.04 |
| 35 day EMA | 24.57 | 24.45 | 24.33 |
| 50 day EMA | 23.89 | 23.78 | 23.67 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.19 | 26.2 |
| 12 day SMA | 25.91 | 25.75 | 25.58 |
| 20 day SMA | 25.01 | 24.9 | 24.79 |
| 35 day SMA | 24.48 | 24.42 | 24.36 |
| 50 day SMA | 24.02 | 23.89 | 23.75 |
| 100 day SMA | 22.19 | 22.14 | 22.1 |
| 150 day SMA | 21.3 | 21.24 | 21.18 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.