LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 15.11 and 15.68
Daily Target 1 | 14.67 |
Daily Target 2 | 14.97 |
Daily Target 3 | 15.236666666667 |
Daily Target 4 | 15.54 |
Daily Target 5 | 15.81 |
Daily price and volume Lsi Industries
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.28 (2.41%) | 14.93 | 14.93 - 15.50 | 1.0963 times | Thu 02 May 2024 | 14.92 (1.36%) | 14.72 | 14.69 - 14.97 | 0.7124 times | Wed 01 May 2024 | 14.72 (0.82%) | 14.52 | 14.52 - 14.88 | 0.9781 times | Tue 30 April 2024 | 14.60 (-2.73%) | 14.90 | 14.50 - 14.99 | 0.9551 times | Mon 29 April 2024 | 15.01 (1.62%) | 14.79 | 14.75 - 15.07 | 1.0032 times | Fri 26 April 2024 | 14.77 (-2.7%) | 15.35 | 14.42 - 15.35 | 1.1759 times | Thu 25 April 2024 | 15.18 (4.04%) | 14.66 | 14.05 - 15.26 | 1.2522 times | Wed 24 April 2024 | 14.59 (0.48%) | 14.57 | 14.50 - 14.91 | 1.0242 times | Tue 23 April 2024 | 14.52 (0%) | 14.55 | 14.47 - 14.74 | 0.9091 times | Mon 22 April 2024 | 14.52 (-1.22%) | 14.67 | 14.50 - 14.73 | 0.8934 times | Fri 19 April 2024 | 14.70 (5.08%) | 14.47 | 14.47 - 15.16 | 1.2731 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 14.89 and 15.89
Weekly Target 1 | 14.09 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 15.093333333333 |
Weekly Target 4 | 15.69 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Lsi Industries
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.28 (3.45%) | 14.79 | 14.50 - 15.50 | 1.0905 times | Fri 26 April 2024 | 14.77 (0.48%) | 14.67 | 14.05 - 15.35 | 1.2075 times | Fri 19 April 2024 | 14.70 (0.48%) | 14.62 | 13.89 - 15.16 | 1.2152 times | Fri 12 April 2024 | 14.63 (-4.13%) | 15.37 | 14.23 - 15.43 | 0.6991 times | Fri 05 April 2024 | 15.26 (0.93%) | 15.19 | 14.73 - 15.44 | 0.7717 times | Thu 28 March 2024 | 15.12 (-0.59%) | 15.25 | 14.69 - 15.32 | 0.6669 times | Fri 22 March 2024 | 15.21 (6.36%) | 14.30 | 14.15 - 15.57 | 1.1162 times | Fri 15 March 2024 | 14.30 (0%) | 14.24 | 14.03 - 14.38 | 1.2234 times | Fri 08 March 2024 | 14.30 (-0.76%) | 14.39 | 14.00 - 14.73 | 0.9104 times | Fri 01 March 2024 | 14.41 (0%) | 14.32 | 14.20 - 14.74 | 1.0991 times | Fri 23 February 2024 | 14.41 (1.62%) | 14.12 | 13.79 - 14.50 | 1.103 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 14.9 and 15.88
Monthly Target 1 | 14.12 |
Monthly Target 2 | 14.7 |
Monthly Target 3 | 15.1 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 16.08 |
Monthly price and volumes Lsi Industries
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.28 (4.66%) | 14.52 | 14.52 - 15.50 | 0.0807 times | Tue 30 April 2024 | 14.60 (-3.44%) | 15.19 | 13.89 - 15.44 | 0.5472 times | Thu 28 March 2024 | 15.12 (4.78%) | 14.52 | 14.00 - 15.57 | 0.5164 times | Thu 29 February 2024 | 14.43 (5.64%) | 13.63 | 13.35 - 14.74 | 0.6971 times | Wed 31 January 2024 | 13.66 (-2.98%) | 13.97 | 13.32 - 14.85 | 0.8979 times | Fri 29 December 2023 | 14.08 (7.4%) | 13.06 | 13.06 - 14.42 | 1.0771 times | Thu 30 November 2023 | 13.11 (-11.9%) | 14.89 | 11.44 - 15.48 | 1.7882 times | Tue 31 October 2023 | 14.88 (-6.3%) | 15.92 | 14.53 - 16.97 | 1.1207 times | Fri 29 September 2023 | 15.88 (0.83%) | 15.84 | 14.46 - 16.60 | 1.178 times | Thu 31 August 2023 | 15.75 (25%) | 12.54 | 11.74 - 16.32 | 2.0967 times | Mon 31 July 2023 | 12.60 (0.32%) | 12.65 | 11.81 - 13.25 | 0.8629 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
DMA period | DMA value |
5 day DMA | 14.91 |
12 day DMA | 14.73 |
20 day DMA | 14.65 |
35 day DMA | 14.79 |
50 day DMA | 14.64 |
100 day DMA | 14.28 |
150 day DMA | 14.24 |
200 day DMA | 14.33 |
EMA (exponential moving average) of Lsi Industries LYTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 14.8 | 14.74 |
12 day EMA | 14.81 | 14.73 | 14.69 |
20 day EMA | 14.75 | 14.69 | 14.67 |
35 day EMA | 14.66 | 14.62 | 14.6 |
50 day EMA | 14.64 | 14.61 | 14.6 |
SMA (simple moving average) of Lsi Industries LYTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.91 | 14.8 | 14.86 |
12 day SMA | 14.73 | 14.62 | 14.56 |
20 day SMA | 14.65 | 14.65 | 14.66 |
35 day SMA | 14.79 | 14.76 | 14.74 |
50 day SMA | 14.64 | 14.62 | 14.6 |
100 day SMA | 14.28 | 14.26 | 14.24 |
150 day SMA | 14.24 | 14.25 | 14.25 |
200 day SMA | 14.33 | 14.31 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.