LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 23.62 and 24.34

Daily Target 123.43
Daily Target 223.81
Daily Target 324.146666666667
Daily Target 424.53
Daily Target 524.87

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 12 May 2026 24.20 (-0.53%) 24.38 23.76 - 24.48 1.0443 times
Mon 11 May 2026 24.33 (-0.94%) 24.62 24.14 - 24.99 0.8461 times
Fri 08 May 2026 24.56 (0.57%) 24.55 24.23 - 24.65 0.7806 times
Thu 07 May 2026 24.42 (0.49%) 24.41 24.11 - 24.57 0.7123 times
Wed 06 May 2026 24.30 (0%) 24.05 23.91 - 24.46 0.7828 times
Wed 06 May 2026 24.30 (1.63%) 24.05 23.91 - 24.46 0.7828 times
Tue 05 May 2026 23.91 (2.75%) 23.52 23.32 - 24.43 0.7946 times
Mon 04 May 2026 23.27 (-2.6%) 23.84 22.76 - 23.84 1.3592 times
Fri 01 May 2026 23.89 (-1.73%) 24.36 23.73 - 24.60 1.8827 times
Thu 30 April 2026 24.31 (6.06%) 22.90 22.88 - 24.33 1.0146 times
Wed 29 April 2026 22.92 (-1.63%) 23.21 22.53 - 23.40 1.6394 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 23.37 and 24.6

Weekly Target 123.09
Weekly Target 223.64
Weekly Target 324.316666666667
Weekly Target 424.87
Weekly Target 525.55

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 12 May 2026 24.20 (-1.47%) 24.62 23.76 - 24.99 0.5601 times
Fri 08 May 2026 24.56 (1.07%) 24.05 23.91 - 24.65 0.6743 times
Wed 06 May 2026 24.30 (1.72%) 23.84 22.76 - 24.46 0.8701 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 2.1059 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 2.0993 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.8045 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.2644 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.5047 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.7271 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.3897 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 0.8717 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 22.37 and 24.6

Monthly Target 121.75
Monthly Target 222.98
Monthly Target 323.983333333333
Monthly Target 425.21
Monthly Target 526.21

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 12 May 2026 24.20 (-0.45%) 24.36 22.76 - 24.99 0.8758 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.9624 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 1.02 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.2571 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.6839 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.6545 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.8421 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.6805 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.0693 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.9545 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.4243 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.98
20 day DMA 22.84
35 day DMA 21.15
50 day DMA 20.73
100 day DMA 20.77
150 day DMA 20.63
200 day DMA 20.89

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2824.26
12 day EMA23.7323.6423.51
20 day EMA22.9922.8622.71
35 day EMA22.1522.0321.89
50 day EMA21.1721.0520.92

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3824.3
12 day SMA23.9823.8523.66
20 day SMA22.8422.622.34
35 day SMA21.1521.0320.9
50 day SMA20.7320.6820.62
100 day SMA20.7720.7120.66
150 day SMA20.6320.6120.6
200 day SMA20.8920.8620.83
Back to top | Use Dark Theme