LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 24.44 and 25.33

Daily Target 123.71
Daily Target 224.27
Daily Target 324.596666666667
Daily Target 425.16
Daily Target 525.49

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 13 August 2026 24.84 (2.52%) 24.47 24.03 - 24.92 1.2458 times
Wed 12 August 2026 24.23 (-1.9%) 25.00 24.20 - 25.39 1.9357 times
Tue 11 August 2026 24.70 (-0.28%) 24.98 24.58 - 25.41 1.0371 times
Mon 10 August 2026 24.77 (-1.59%) 25.13 24.71 - 25.20 0.6695 times
Fri 07 August 2026 25.17 (1.25%) 24.98 24.74 - 25.32 0.5326 times
Thu 06 August 2026 24.86 (-0.56%) 25.04 24.72 - 25.44 0.8365 times
Wed 05 August 2026 25.00 (1.09%) 24.67 24.33 - 25.25 0.8813 times
Tue 04 August 2026 24.73 (2.53%) 24.45 24.45 - 24.90 1.0575 times
Mon 03 August 2026 24.12 (3.12%) 23.70 23.65 - 24.26 0.9584 times
Fri 31 July 2026 23.39 (0.82%) 23.42 22.86 - 23.48 0.8454 times
Thu 30 July 2026 23.20 (2.07%) 23.04 22.22 - 23.31 0.6638 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 23.75 and 25.13

Weekly Target 123.38
Weekly Target 224.11
Weekly Target 324.76
Weekly Target 425.49
Weekly Target 526.14

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 13 August 2026 24.84 (-1.31%) 25.13 24.03 - 25.41 0.9846 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.8593 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.8683 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.2156 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.8854 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.9785 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.5914 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 1.0237 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 2.0989 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.4943 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 2.7037 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 24.25 and 26.04

Monthly Target 122.85
Monthly Target 223.85
Monthly Target 324.643333333333
Monthly Target 425.64
Monthly Target 526.43

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 13 August 2026 24.84 (6.2%) 23.70 23.65 - 25.44 0.4069 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.8837 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.0712 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.6592 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.522 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7911 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9749 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5304 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5076 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6531 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5277 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.31
20 day DMA 23.99
35 day DMA 24.44
50 day DMA 24.63
100 day DMA 23.27
150 day DMA 22.54
200 day DMA 21.7

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.5624.73
12 day EMA24.4524.3824.41
20 day EMA24.3324.2824.29
35 day EMA24.424.3724.38
50 day EMA24.5824.5724.58

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7524.9
12 day SMA24.3124.2424.16
20 day SMA23.9923.9523.95
35 day SMA24.4424.524.55
50 day SMA24.6324.5924.59
100 day SMA23.2723.2223.17
150 day SMA22.5422.5122.47
200 day SMA21.721.6921.69
Back to top | Use Dark Theme