Login or Join
HomepageLyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics
Strong Daily Stock price targets for LyraTherapeutics LYRA are 3.92 and 4.26
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.34 |
Daily price and volume Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (1.77%) | 3.92 | 3.81 - 4.15 | 0.1885 times | Tue 09 December 2025 | 3.96 (-0.25%) | 3.97 | 3.79 - 4.15 | 0.2827 times | Mon 08 December 2025 | 3.97 (-7.03%) | 4.20 | 3.81 - 4.23 | 0.3842 times | Fri 05 December 2025 | 4.27 (-5.11%) | 4.50 | 4.25 - 4.59 | 0.1683 times | Thu 04 December 2025 | 4.50 (7.4%) | 4.05 | 3.93 - 4.56 | 0.3753 times | Wed 03 December 2025 | 4.19 (2.2%) | 4.07 | 3.94 - 4.32 | 0.3923 times | Tue 02 December 2025 | 4.10 (9.92%) | 3.61 | 3.37 - 4.32 | 0.858 times | Mon 01 December 2025 | 3.73 (1.08%) | 3.78 | 3.60 - 3.80 | 0.2328 times | Fri 28 November 2025 | 3.69 (4.24%) | 3.50 | 3.35 - 3.69 | 0.3544 times | Wed 26 November 2025 | 3.54 (22.92%) | 2.95 | 2.95 - 4.16 | 6.7635 times | Tue 25 November 2025 | 2.88 (-5.26%) | 3.06 | 2.84 - 3.15 | 0.6081 times |
Weekly price and charts LyraTherapeutics
Strong weekly Stock price targets for LyraTherapeutics LYRA are 3.69 and 4.13
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (-5.62%) | 4.20 | 3.79 - 4.23 | 0.4581 times | Fri 05 December 2025 | 4.27 (15.72%) | 3.78 | 3.37 - 4.59 | 1.0855 times | Fri 28 November 2025 | 3.69 (14.6%) | 3.23 | 2.84 - 4.16 | 4.5635 times | Fri 21 November 2025 | 3.22 (-16.36%) | 3.81 | 3.10 - 3.99 | 0.5348 times | Fri 14 November 2025 | 3.85 (-16.49%) | 4.58 | 3.69 - 4.80 | 1.0694 times | Fri 07 November 2025 | 4.61 (-19.97%) | 5.66 | 4.52 - 5.72 | 0.6152 times | Fri 31 October 2025 | 5.76 (0%) | 5.53 | 5.53 - 5.85 | 0.0587 times | Fri 31 October 2025 | 5.76 (-9.58%) | 6.39 | 5.52 - 6.43 | 0.4517 times | Fri 24 October 2025 | 6.37 (-7.68%) | 6.90 | 6.20 - 7.30 | 0.3557 times | Fri 17 October 2025 | 6.90 (-10.04%) | 7.65 | 6.79 - 7.97 | 0.8076 times | Fri 10 October 2025 | 7.67 (9.57%) | 7.50 | 6.70 - 8.75 | 2.7196 times |
Monthly price and charts LyraTherapeutics
Strong monthly Stock price targets for LyraTherapeutics LYRA are 3.7 and 4.92
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (9.21%) | 3.78 | 3.37 - 4.59 | 0.0146 times | Fri 28 November 2025 | 3.69 (-35.94%) | 5.66 | 2.84 - 5.72 | 0.0643 times | Fri 31 October 2025 | 5.76 (-11.79%) | 6.37 | 5.52 - 8.75 | 0.0431 times | Tue 30 September 2025 | 6.53 (-6.71%) | 7.10 | 6.03 - 7.50 | 0.0153 times | Fri 29 August 2025 | 7.00 (4.48%) | 6.59 | 6.32 - 7.57 | 0.0129 times | Thu 31 July 2025 | 6.70 (-25.22%) | 8.95 | 6.66 - 9.36 | 0.0416 times | Mon 30 June 2025 | 8.96 (81.74%) | 29.01 | 8.35 - 37.50 | 1.589 times | Fri 30 May 2025 | 4.93 (4008.33%) | 0.12 | 0.08 - 5.50 | 5.6676 times | Wed 30 April 2025 | 0.12 (-7.69%) | 0.13 | 0.08 - 0.13 | 1.8454 times | Mon 31 March 2025 | 0.13 (-38.1%) | 0.21 | 0.13 - 0.21 | 0.7062 times | Fri 28 February 2025 | 0.21 (16.67%) | 0.18 | 0.18 - 0.22 | 0.7794 times |
Indicator Analysis of LyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of LyraTherapeutics LYRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.51 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.96 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.08 |
| 12 day EMA | 3.98 | 3.97 | 3.97 |
| 20 day EMA | 4.09 | 4.1 | 4.12 |
| 35 day EMA | 4.64 | 4.68 | 4.72 |
| 50 day EMA | 5.33 | 5.38 | 5.44 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.18 | 4.21 |
| 12 day SMA | 3.83 | 3.76 | 3.69 |
| 20 day SMA | 3.73 | 3.74 | 3.77 |
| 35 day SMA | 4.51 | 4.59 | 4.67 |
| 50 day SMA | 5.36 | 5.41 | 5.46 |
| 100 day SMA | 6.14 | 6.19 | 6.23 |
| 150 day SMA | 6.96 | 6.93 | 6.9 |
| 200 day SMA | 5.25 | 5.23 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.