Login or Join
HomepageLyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics
Strong Daily Stock price targets for LyraTherapeutics LYRA are 1.42 and 1.48
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.53 |
Daily price and volume Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.45 (-2.68%) | 1.49 | 1.45 - 1.51 | 0.3015 times | Thu 19 February 2026 | 1.49 (6.43%) | 1.42 | 1.41 - 1.52 | 0.3534 times | Wed 18 February 2026 | 1.40 (3.7%) | 1.29 | 1.29 - 1.48 | 0.4075 times | Tue 17 February 2026 | 1.35 (-2.88%) | 1.42 | 1.28 - 1.45 | 0.5607 times | Fri 13 February 2026 | 1.39 (0%) | 1.35 | 1.21 - 1.45 | 1.9034 times | Fri 13 February 2026 | 1.39 (5.3%) | 1.35 | 1.21 - 1.45 | 1.9034 times | Thu 12 February 2026 | 1.32 (-3.65%) | 1.39 | 1.32 - 1.40 | 0.6902 times | Wed 11 February 2026 | 1.37 (-6.8%) | 1.49 | 1.32 - 1.49 | 0.947 times | Tue 10 February 2026 | 1.47 (-3.29%) | 1.54 | 1.47 - 1.58 | 0.5701 times | Mon 09 February 2026 | 1.52 (-16.48%) | 1.83 | 1.51 - 1.83 | 2.3628 times | Fri 06 February 2026 | 1.82 (2.82%) | 1.71 | 1.71 - 1.90 | 0.5112 times |
Weekly price and charts LyraTherapeutics
Strong weekly Stock price targets for LyraTherapeutics LYRA are 1.37 and 1.61
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.45 (4.32%) | 1.42 | 1.28 - 1.52 | 0.1942 times | Fri 13 February 2026 | 1.39 (0%) | 1.35 | 1.21 - 1.45 | 0.2278 times | Fri 13 February 2026 | 1.39 (-23.63%) | 1.83 | 1.21 - 1.83 | 0.7746 times | Fri 06 February 2026 | 1.82 (2.25%) | 1.86 | 1.71 - 2.05 | 0.4578 times | Fri 30 January 2026 | 1.78 (-13.17%) | 2.07 | 1.60 - 2.15 | 1.1986 times | Fri 23 January 2026 | 2.05 (3.02%) | 1.97 | 1.80 - 2.58 | 1.4968 times | Fri 16 January 2026 | 1.99 (-47.21%) | 2.00 | 1.63 - 2.27 | 4.8418 times | Fri 09 January 2026 | 3.77 (19.3%) | 3.21 | 3.12 - 3.94 | 0.2247 times | Fri 02 January 2026 | 3.16 (-11.98%) | 3.59 | 2.99 - 3.59 | 0.3941 times | Fri 26 December 2025 | 3.59 (-0.28%) | 3.63 | 3.19 - 3.74 | 0.1897 times | Fri 19 December 2025 | 3.60 (-1.1%) | 3.65 | 3.56 - 4.25 | 0.4178 times |
Monthly price and charts LyraTherapeutics
Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.91 and 1.75
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.45 (-18.54%) | 1.86 | 1.21 - 2.05 | 0.0316 times | Fri 30 January 2026 | 1.78 (-42.21%) | 3.12 | 1.60 - 3.94 | 0.1487 times | Wed 31 December 2025 | 3.08 (-16.53%) | 3.78 | 2.99 - 4.59 | 0.0416 times | Fri 28 November 2025 | 3.69 (-35.94%) | 5.66 | 2.84 - 5.72 | 0.0845 times | Fri 31 October 2025 | 5.76 (-11.79%) | 6.37 | 5.52 - 8.75 | 0.0567 times | Tue 30 September 2025 | 6.53 (-6.71%) | 7.10 | 6.03 - 7.50 | 0.0202 times | Fri 29 August 2025 | 7.00 (4.48%) | 6.59 | 6.32 - 7.57 | 0.017 times | Thu 31 July 2025 | 6.70 (-25.22%) | 8.95 | 6.66 - 9.36 | 0.0547 times | Mon 30 June 2025 | 8.96 (81.74%) | 29.01 | 8.35 - 37.50 | 2.0901 times | Fri 30 May 2025 | 4.93 (4008.33%) | 0.12 | 0.08 - 5.50 | 7.4549 times | Wed 30 April 2025 | 0.12 (-7.69%) | 0.13 | 0.08 - 0.13 | 2.4274 times |
Indicator Analysis of LyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of LyraTherapeutics LYRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.65 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.55 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.4 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.7 | 1.73 | 1.75 |
| 35 day EMA | 2.13 | 2.17 | 2.21 |
| 50 day EMA | 2.55 | 2.6 | 2.65 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.37 |
| 12 day SMA | 1.48 | 1.52 | 1.56 |
| 20 day SMA | 1.65 | 1.68 | 1.71 |
| 35 day SMA | 2.08 | 2.13 | 2.17 |
| 50 day SMA | 2.55 | 2.6 | 2.65 |
| 100 day SMA | 3.98 | 4.03 | 4.08 |
| 150 day SMA | 4.97 | 5.02 | 5.06 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.