LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 16.84 and 18.19

Daily Target 115.73
Daily Target 216.6
Daily Target 317.08
Daily Target 417.95
Daily Target 518.43

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 07 August 2026 17.47 (6.98%) 16.35 16.21 - 17.56 1.6205 times
Thu 06 August 2026 16.33 (-0.91%) 16.46 16.06 - 16.60 1.0286 times
Wed 05 August 2026 16.48 (-1.55%) 16.72 16.14 - 16.82 0.8653 times
Tue 04 August 2026 16.74 (2.2%) 16.42 16.28 - 16.80 0.6301 times
Mon 03 August 2026 16.38 (3.28%) 16.02 15.92 - 16.40 1.043 times
Fri 31 July 2026 15.86 (1.99%) 15.55 15.36 - 15.92 0.658 times
Thu 30 July 2026 15.55 (0.58%) 15.60 15.13 - 15.61 0.9871 times
Wed 29 July 2026 15.46 (0%) 15.24 15.13 - 15.89 1.0076 times
Tue 28 July 2026 15.46 (2.45%) 14.99 14.95 - 15.46 0.6807 times
Mon 27 July 2026 15.09 (6.27%) 14.43 14.37 - 15.26 1.4792 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 1.46 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 16.7 and 18.34

Weekly Target 115.34
Weekly Target 216.41
Weekly Target 316.983333333333
Weekly Target 418.05
Weekly Target 518.62

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 07 August 2026 17.47 (10.15%) 16.02 15.92 - 17.56 1.1637 times
Fri 31 July 2026 15.86 (11.69%) 14.43 14.37 - 15.92 1.0796 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 0.3275 times
Fri 24 July 2026 14.20 (-8.56%) 15.59 13.49 - 15.79 1.3303 times
Fri 17 July 2026 15.53 (-0.51%) 15.74 15.37 - 16.52 0.9019 times
Fri 10 July 2026 15.61 (1.5%) 15.40 14.86 - 16.18 0.9327 times
Thu 02 July 2026 15.38 (7.93%) 14.32 14.30 - 15.51 0.9108 times
Fri 26 June 2026 14.25 (0%) 14.28 13.78 - 14.80 1.1985 times
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 1.0678 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 1.0872 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.4017 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 16.7 and 18.34

Monthly Target 115.34
Monthly Target 216.41
Monthly Target 316.983333333333
Monthly Target 418.05
Monthly Target 518.62

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 07 August 2026 17.47 (10.15%) 16.02 15.92 - 17.56 0.2064 times
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.8693 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9467 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.1674 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9385 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.2631 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.5957 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.7523 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8606 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.3999 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.3471 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16.68
12 day DMA 15.77
20 day DMA 15.59
35 day DMA 15.31
50 day DMA 14.92
100 day DMA 14.35
150 day DMA 14.81
200 day DMA 16.3

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.2616.22
12 day EMA16.0915.8415.75
20 day EMA15.7715.5915.51
35 day EMA15.3215.1915.12
50 day EMA15.0114.9114.85

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.3616.2
12 day SMA15.7715.4815.34
20 day SMA15.5915.515.47
35 day SMA15.3115.2215.15
50 day SMA14.9214.8514.8
100 day SMA14.3514.3114.29
150 day SMA14.8114.8214.85
200 day SMA16.316.3216.34
Back to top | Use Dark Theme