Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 16.14 and 16.68
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.78 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (1.87%) | 16.06 | 15.91 - 16.45 | 0.7309 times | Thu 25 April 2024 | 16.07 (-1.65%) | 15.93 | 15.74 - 16.26 | 0.9278 times | Wed 24 April 2024 | 16.34 (-3.43%) | 16.50 | 15.78 - 16.83 | 1.5102 times | Tue 23 April 2024 | 16.92 (1.14%) | 16.77 | 16.72 - 17.22 | 0.8381 times | Mon 22 April 2024 | 16.73 (3.59%) | 16.32 | 16.11 - 16.88 | 1.1691 times | Fri 19 April 2024 | 16.15 (-3.35%) | 16.60 | 16.06 - 16.81 | 1.1619 times | Thu 18 April 2024 | 16.71 (-3.47%) | 17.43 | 16.67 - 17.45 | 1.0608 times | Wed 17 April 2024 | 17.31 (-5.25%) | 18.25 | 17.22 - 18.75 | 1.1314 times | Tue 16 April 2024 | 18.27 (1.61%) | 17.87 | 17.67 - 18.59 | 0.7015 times | Mon 15 April 2024 | 17.98 (-4.16%) | 19.09 | 17.94 - 19.34 | 0.7684 times | Fri 12 April 2024 | 18.76 (-3.89%) | 19.36 | 18.64 - 19.47 | 0.6574 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 16.06 and 17.54
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (1.36%) | 16.32 | 15.74 - 17.22 | 0.8356 times | Fri 19 April 2024 | 16.15 (-13.91%) | 19.09 | 16.06 - 19.34 | 0.7787 times | Fri 12 April 2024 | 18.76 (5.16%) | 18.00 | 17.62 - 19.55 | 0.7498 times | Fri 05 April 2024 | 17.84 (-7.8%) | 19.37 | 17.24 - 19.64 | 0.9934 times | Thu 28 March 2024 | 19.35 (-4.02%) | 20.24 | 18.56 - 20.40 | 0.6446 times | Fri 22 March 2024 | 20.16 (17.01%) | 17.45 | 17.20 - 20.82 | 1.1791 times | Fri 15 March 2024 | 17.23 (-5.9%) | 18.26 | 17.18 - 18.89 | 0.8582 times | Fri 08 March 2024 | 18.31 (11.99%) | 17.35 | 16.50 - 19.12 | 1.3467 times | Fri 01 March 2024 | 16.35 (2.12%) | 16.00 | 15.39 - 17.37 | 1.1941 times | Fri 23 February 2024 | 16.01 (-10.61%) | 17.66 | 15.50 - 17.91 | 1.4197 times | Fri 16 February 2024 | 17.91 (37.45%) | 13.05 | 11.69 - 19.43 | 4.566 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 14.11 and 18.01
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (-15.4%) | 19.37 | 15.74 - 19.64 | 0.734 times | Thu 28 March 2024 | 19.35 (21.85%) | 15.89 | 15.71 - 20.82 | 0.9363 times | Thu 29 February 2024 | 15.88 (27.14%) | 12.65 | 11.69 - 19.43 | 1.758 times | Wed 31 January 2024 | 12.49 (-16.68%) | 14.76 | 12.27 - 14.81 | 0.7253 times | Fri 29 December 2023 | 14.99 (27.79%) | 11.76 | 11.57 - 15.95 | 1.1115 times | Thu 30 November 2023 | 11.73 (27.92%) | 9.16 | 8.85 - 12.04 | 1.1396 times | Tue 31 October 2023 | 9.17 (-13%) | 10.51 | 8.94 - 11.68 | 0.6815 times | Fri 29 September 2023 | 10.54 (-10.53%) | 11.91 | 9.72 - 12.45 | 0.7329 times | Thu 31 August 2023 | 11.78 (-7.32%) | 12.37 | 10.14 - 12.54 | 1.2747 times | Mon 31 July 2023 | 12.71 (32.53%) | 9.63 | 9.44 - 12.79 | 0.9062 times | Fri 30 June 2023 | 9.59 (6.32%) | 8.99 | 8.94 - 11.08 | 0.9679 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.73 |
| 100 day DMA | 15.66 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.53 | 16.76 |
| 12 day EMA | 17.01 | 17.13 | 17.32 |
| 20 day EMA | 17.35 | 17.45 | 17.6 |
| 35 day EMA | 17.3 | 17.36 | 17.44 |
| 50 day EMA | 17.24 | 17.28 | 17.33 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.44 | 16.57 |
| 12 day SMA | 17.26 | 17.43 | 17.63 |
| 20 day SMA | 17.66 | 17.81 | 17.98 |
| 35 day SMA | 18.12 | 18.16 | 18.23 |
| 50 day SMA | 17.73 | 17.73 | 17.65 |
| 100 day SMA | 15.66 | 15.62 | 15.58 |
| 150 day SMA | 13.94 | 13.9 | 13.85 |
| 200 day SMA | 13.27 | 13.25 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.