Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 18.01 and 18.58
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.7 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (-0.65%) | 18.10 | 17.80 - 18.37 | 0.884 times | Fri 16 January 2026 | 18.33 (-2.96%) | 18.95 | 18.32 - 19.00 | 1.1272 times | Thu 15 January 2026 | 18.89 (-0.26%) | 19.04 | 18.69 - 19.38 | 1.2022 times | Wed 14 January 2026 | 18.94 (-1.61%) | 19.24 | 18.69 - 19.33 | 0.9592 times | Tue 13 January 2026 | 19.25 (-2.28%) | 19.66 | 18.96 - 19.72 | 1.1056 times | Mon 12 January 2026 | 19.70 (2.5%) | 19.16 | 18.99 - 19.83 | 1.1291 times | Fri 09 January 2026 | 19.22 (-1.28%) | 19.49 | 18.97 - 19.58 | 0.8633 times | Thu 08 January 2026 | 19.47 (-0.87%) | 19.64 | 19.07 - 19.78 | 0.7868 times | Wed 07 January 2026 | 19.64 (-1.11%) | 20.06 | 19.61 - 20.15 | 0.9584 times | Tue 06 January 2026 | 19.86 (3.71%) | 19.18 | 19.04 - 20.01 | 0.9842 times | Mon 05 January 2026 | 19.15 (-3.23%) | 19.87 | 19.01 - 19.96 | 1.4201 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 18.01 and 18.58
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (-0.65%) | 18.10 | 17.80 - 18.37 | 0.1702 times | Fri 16 January 2026 | 18.33 (-4.63%) | 19.16 | 18.32 - 19.83 | 1.0636 times | Fri 09 January 2026 | 19.22 (-2.88%) | 19.87 | 18.97 - 20.15 | 0.9653 times | Fri 02 January 2026 | 19.79 (0.61%) | 19.54 | 19.08 - 19.88 | 0.5579 times | Fri 26 December 2025 | 19.67 (1.29%) | 19.57 | 19.13 - 20.52 | 0.5283 times | Fri 19 December 2025 | 19.42 (-4.66%) | 20.19 | 18.61 - 20.21 | 1.2752 times | Fri 12 December 2025 | 20.37 (-11.4%) | 22.97 | 19.78 - 23.25 | 1.6071 times | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 1.1545 times | Fri 28 November 2025 | 21.03 (6.32%) | 19.99 | 19.31 - 21.16 | 0.7967 times | Fri 21 November 2025 | 19.78 (-14.52%) | 22.93 | 18.85 - 23.00 | 1.8813 times | Fri 14 November 2025 | 23.14 (4.99%) | 22.41 | 22.18 - 25.54 | 2.9197 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 16.83 and 19.18
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (-6.09%) | 19.71 | 17.80 - 20.15 | 0.3067 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.638 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0175 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 0.9986 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.6881 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3532 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.8768 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8068 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4365 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.8777 times | Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 0.9574 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.33 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.31 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.87 | 19.14 |
| 12 day EMA | 19.05 | 19.2 | 19.36 |
| 20 day EMA | 19.36 | 19.48 | 19.6 |
| 35 day EMA | 19.84 | 19.94 | 20.04 |
| 50 day EMA | 20.32 | 20.41 | 20.5 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 19.02 | 19.2 |
| 12 day SMA | 19.2 | 19.3 | 19.38 |
| 20 day SMA | 19.33 | 19.41 | 19.45 |
| 35 day SMA | 20.06 | 20.11 | 20.15 |
| 50 day SMA | 20.57 | 20.6 | 20.63 |
| 100 day SMA | 20.31 | 20.29 | 20.28 |
| 150 day SMA | 18.57 | 18.56 | 18.54 |
| 200 day SMA | 17.36 | 17.32 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.