Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 13.88 and 14.52
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.67 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.06 (3.76%) | 13.85 | 13.70 - 14.34 | 1.0119 times | Mon 16 March 2026 | 13.55 (3.51%) | 13.25 | 13.23 - 13.70 | 1.2269 times | Fri 13 March 2026 | 13.09 (1.08%) | 12.92 | 12.90 - 13.24 | 0.764 times | Thu 12 March 2026 | 12.95 (-2.63%) | 13.23 | 12.89 - 13.48 | 0.9911 times | Wed 11 March 2026 | 13.30 (0.38%) | 13.27 | 13.10 - 13.63 | 0.6209 times | Tue 10 March 2026 | 13.25 (-3.57%) | 13.73 | 13.24 - 13.84 | 1.0858 times | Mon 09 March 2026 | 13.74 (3.62%) | 13.13 | 13.05 - 13.86 | 1.0637 times | Fri 06 March 2026 | 13.26 (0.61%) | 13.23 | 12.97 - 13.30 | 0.5302 times | Thu 05 March 2026 | 13.18 (-4.77%) | 13.80 | 13.13 - 14.09 | 1.3251 times | Wed 04 March 2026 | 13.84 (4.77%) | 13.42 | 13.21 - 13.86 | 1.3804 times | Tue 03 March 2026 | 13.21 (-3.79%) | 13.61 | 12.83 - 13.93 | 1.6307 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 13.65 and 14.76
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.06 (7.41%) | 13.25 | 13.23 - 14.34 | 0.502 times | Fri 13 March 2026 | 13.09 (-1.28%) | 13.13 | 12.89 - 13.86 | 1.0147 times | Fri 06 March 2026 | 13.26 (-4.19%) | 13.46 | 12.83 - 14.09 | 1.2959 times | Fri 27 February 2026 | 13.84 (-0.79%) | 13.70 | 13.14 - 14.14 | 1.0976 times | Fri 20 February 2026 | 13.95 (5.12%) | 13.24 | 13.07 - 14.02 | 0.9655 times | Fri 13 February 2026 | 13.27 (0%) | 13.21 | 13.05 - 13.46 | 0.3387 times | Fri 13 February 2026 | 13.27 (-19.43%) | 16.43 | 12.93 - 17.11 | 2.3878 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 1.0504 times | Fri 30 January 2026 | 16.86 (-5.86%) | 17.86 | 16.72 - 18.29 | 0.7384 times | Fri 23 January 2026 | 17.91 (-2.29%) | 18.10 | 17.51 - 18.99 | 0.609 times | Fri 16 January 2026 | 18.33 (-4.63%) | 19.16 | 18.32 - 19.83 | 0.6774 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 13.45 and 14.96
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.06 (1.59%) | 13.46 | 12.83 - 14.34 | 0.5868 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.2183 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5744 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.657 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0688 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1.0285 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.7386 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3937 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.903 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8309 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4795 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.44 |
| 50 day DMA | 15.74 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.31 | 13.19 |
| 12 day EMA | 13.53 | 13.43 | 13.41 |
| 20 day EMA | 13.82 | 13.79 | 13.81 |
| 35 day EMA | 14.78 | 14.82 | 14.9 |
| 50 day EMA | 15.81 | 15.88 | 15.97 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.23 | 13.27 |
| 12 day SMA | 13.43 | 13.41 | 13.46 |
| 20 day SMA | 13.55 | 13.51 | 13.49 |
| 35 day SMA | 14.44 | 14.54 | 14.67 |
| 50 day SMA | 15.74 | 15.85 | 15.97 |
| 100 day SMA | 18.26 | 18.32 | 18.39 |
| 150 day SMA | 18.58 | 18.59 | 18.59 |
| 200 day SMA | 17.68 | 17.69 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.