LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 14.03 and 14.38

Daily Target 113.96
Daily Target 214.1
Daily Target 314.306666666667
Daily Target 414.45
Daily Target 514.66

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.25 (0.71%) 14.28 14.16 - 14.51 1.1526 times
Wed 17 June 2026 14.15 (-0.91%) 14.60 14.06 - 14.72 1.7238 times
Tue 16 June 2026 14.28 (0.35%) 14.22 14.17 - 14.48 0.6939 times
Mon 15 June 2026 14.23 (5.1%) 13.74 13.63 - 14.46 0.9961 times
Fri 12 June 2026 13.54 (-1.24%) 13.70 13.48 - 13.84 1.0354 times
Thu 11 June 2026 13.71 (2.39%) 13.45 13.16 - 13.76 0.7118 times
Wed 10 June 2026 13.39 (-3.46%) 13.74 13.38 - 14.02 0.9413 times
Tue 09 June 2026 13.87 (-1.07%) 13.96 13.65 - 14.32 0.8568 times
Mon 08 June 2026 14.02 (2.71%) 13.67 13.58 - 14.17 1.1037 times
Fri 05 June 2026 13.65 (-3.26%) 14.07 13.53 - 14.27 0.7846 times
Thu 04 June 2026 14.11 (0%) 14.00 13.94 - 14.63 0.9397 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.94 and 15.03

Weekly Target 113.11
Weekly Target 213.68
Weekly Target 314.2
Weekly Target 414.77
Weekly Target 515.29

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 0.8638 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 0.8795 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.1339 times
Fri 29 May 2026 14.12 (1.51%) 13.99 13.36 - 14.23 0.7158 times
Fri 22 May 2026 13.91 (7.16%) 12.94 12.80 - 13.93 1.2517 times
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.2424 times
Fri 08 May 2026 14.35 (0.84%) 14.40 13.80 - 14.63 1.1974 times
Wed 06 May 2026 14.23 (-1.32%) 14.50 14.00 - 14.63 0.6819 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.9544 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 1.0793 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 1.1514 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 12.65 and 14.77

Monthly Target 112.11
Monthly Target 213.18
Monthly Target 314.23
Monthly Target 415.3
Monthly Target 516.35

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.25 (0.92%) 14.35 13.16 - 15.28 0.5158 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 0.9544 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7672 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.0326 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.3045 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.615 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.7035 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.1444 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.1012 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.8615 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4922 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.94
20 day DMA 13.94
35 day DMA 13.88
50 day DMA 14
100 day DMA 14.05
150 day DMA 16.05
200 day DMA 17.22

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0514
12 day EMA1413.9613.92
20 day EMA13.9413.9113.89
35 day EMA13.9713.9513.94
50 day EMA13.9613.9513.94

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0913.9813.83
12 day SMA13.9413.9313.99
20 day SMA13.9413.913.85
35 day SMA13.8813.8813.88
50 day SMA1413.9813.96
100 day SMA14.0514.0814.12
150 day SMA16.0516.1216.18
200 day SMA17.2217.2317.25
Back to top | Use Dark Theme