LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.42 and 1.59

Daily Target 1	1.38
Daily Target 2	1.45
Daily Target 3	1.5533333333333
Daily Target 4	1.62
Daily Target 5	1.72

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.51 (-8.48%)	1.65	1.49 - 1.66	1.3509 times
Fri 27 March 2026	1.65 (1.23%)	1.62	1.60 - 1.65	0.6897 times
Thu 26 March 2026	1.63 (-2.98%)	1.68	1.58 - 1.70	1.3304 times
Wed 25 March 2026	1.68 (-2.33%)	1.72	1.65 - 1.77	1.0986 times
Tue 24 March 2026	1.72 (4.88%)	1.63	1.63 - 1.77	1.0749 times
Mon 23 March 2026	1.64 (4.46%)	1.56	1.55 - 1.65	0.7452 times
Fri 20 March 2026	1.57 (-3.09%)	1.61	1.52 - 1.62	1.8901 times
Thu 19 March 2026	1.62 (-0.61%)	1.58	1.54 - 1.64	0.5167 times
Tue 17 March 2026	1.63 (1.24%)	1.60	1.58 - 1.67	0.4806 times
Mon 16 March 2026	1.61 (-4.73%)	1.71	1.61 - 1.74	0.8227 times
Fri 13 March 2026	1.69 (-1.74%)	1.70	1.66 - 1.79	0.9033 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.42 and 1.59

Weekly Target 1	1.38
Weekly Target 2	1.45
Weekly Target 3	1.5533333333333
Weekly Target 4	1.62
Weekly Target 5	1.72

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.51 (-8.48%)	1.65	1.49 - 1.66	0.3248 times
Fri 27 March 2026	1.65 (5.1%)	1.56	1.55 - 1.77	1.1875 times
Fri 20 March 2026	1.57 (-7.1%)	1.71	1.52 - 1.74	0.892 times
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	1.2802 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.7323 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	0.963 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.806 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.107 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.8768 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.8305 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	2.3451 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.47 and 1.84

Monthly Target 1	1.2
Monthly Target 2	1.36
Monthly Target 3	1.5733333333333
Monthly Target 4	1.73
Monthly Target 5	1.94

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.51 (2.72%)	1.42	1.42 - 1.79	0.9778 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.8273 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1189 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6298 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.6963 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.9812 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.8696 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.8091 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.3356 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.7545 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.4874 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.64
12 day DMA	1.64
20 day DMA	1.64
35 day DMA	1.54
50 day DMA	1.5
100 day DMA	1.4
150 day DMA	1.37
200 day DMA	1.28

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.66	1.66
12 day EMA	1.63	1.65	1.65
20 day EMA	1.6	1.61	1.61
35 day EMA	1.56	1.56	1.55
50 day EMA	1.5	1.5	1.49

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.64	1.66	1.65
12 day SMA	1.64	1.66	1.66
20 day SMA	1.64	1.64	1.63
35 day SMA	1.54	1.53	1.52
50 day SMA	1.5	1.5	1.49
100 day SMA	1.4	1.4	1.4
150 day SMA	1.37	1.37	1.36
200 day SMA	1.28	1.28	1.28