LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.87 and 2.02

Daily Target 11.76
Daily Target 21.83
Daily Target 31.91
Daily Target 41.98
Daily Target 52.06

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 1.90 (3.26%) 1.84 1.84 - 1.99 0.8628 times
Wed 03 June 2026 1.84 (-2.65%) 1.90 1.80 - 1.93 1.1182 times
Tue 02 June 2026 1.89 (-9.13%) 2.09 1.88 - 2.09 1.5507 times
Mon 01 June 2026 2.08 (-4.59%) 2.17 2.07 - 2.19 0.8052 times
Fri 29 May 2026 2.18 (-1.36%) 2.25 2.14 - 2.25 0.6654 times
Thu 28 May 2026 2.21 (1.84%) 2.17 2.17 - 2.27 0.9168 times
Wed 27 May 2026 2.17 (5.34%) 2.05 2.04 - 2.21 0.9485 times
Tue 26 May 2026 2.06 (-4.63%) 2.21 2.04 - 2.22 1.51 times
Fri 22 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.29 0.7982 times
Thu 21 May 2026 2.23 (0.9%) 2.11 2.11 - 2.26 0.8242 times
Wed 20 May 2026 2.21 (3.76%) 2.13 2.13 - 2.26 0.8349 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.66 and 2.05

Weekly Target 11.57
Weekly Target 21.74
Weekly Target 31.9633333333333
Weekly Target 42.13
Weekly Target 52.35

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 1.90 (-12.84%) 2.17 1.80 - 2.19 0.8218 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.7656 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.8069 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.5266 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.3058 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4555 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.658 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.7891 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8692 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.0015 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 0.9617 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.66 and 2.05

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.9633333333333
Monthly Target 42.13
Monthly Target 52.35

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 1.90 (-12.84%) 2.17 1.80 - 2.19 0.1904 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.3876 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8509 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.2452 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0215 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3816 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7777 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8598 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.2116 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0737 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.999 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 1.94
50 day DMA 1.86
100 day DMA 1.67
150 day DMA 1.55
200 day DMA 1.49

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992.06
12 day EMA2.042.062.1
20 day EMA2.022.032.05
35 day EMA1.971.971.98
50 day EMA1.851.851.85

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.042.11
12 day SMA2.092.112.14
20 day SMA2.132.122.1
35 day SMA1.941.941.94
50 day SMA1.861.861.85
100 day SMA1.671.661.66
150 day SMA1.551.551.54
200 day SMA1.491.481.48
Back to top | Use Dark Theme