LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.33 and 1.44

Daily Target 1	1.24
Daily Target 2	1.3
Daily Target 3	1.3466666666667
Daily Target 4	1.41
Daily Target 5	1.46

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1.37 (4.58%)	1.30	1.28 - 1.39	0.5091 times
Tue 10 February 2026	1.31 (9.17%)	1.19	1.19 - 1.33	0.5738 times
Mon 09 February 2026	1.20 (-2.44%)	1.23	1.17 - 1.24	0.4125 times
Fri 06 February 2026	1.23 (4.24%)	1.20	1.20 - 1.27	0.4956 times
Thu 05 February 2026	1.18 (-7.09%)	1.33	1.17 - 1.40	1.6273 times
Wed 04 February 2026	1.27 (-0.78%)	1.29	1.18 - 1.32	0.8868 times
Tue 03 February 2026	1.28 (3.23%)	1.26	1.19 - 1.29	0.6238 times
Mon 02 February 2026	1.24 (6.9%)	1.17	1.13 - 1.29	0.8636 times
Fri 30 January 2026	1.16 (-19.44%)	1.37	1.10 - 1.37	3.7003 times
Thu 29 January 2026	1.44 (-4%)	1.52	1.42 - 1.57	0.3072 times
Wed 28 January 2026	1.50 (-12.28%)	1.72	1.50 - 1.72	0.5529 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.27 and 1.49

Weekly Target 1	1.09
Weekly Target 2	1.23
Weekly Target 3	1.31
Weekly Target 4	1.45
Weekly Target 5	1.53

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1.37 (11.38%)	1.23	1.17 - 1.39	0.529 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.5907 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	2.038 times
Fri 23 January 2026	1.70 (23.19%)	1.37	1.25 - 1.83	1.9638 times
Fri 16 January 2026	1.38 (17.95%)	1.15	1.11 - 1.41	0.7328 times
Fri 09 January 2026	1.17 (2.63%)	1.15	1.12 - 1.23	0.5765 times
Fri 02 January 2026	1.14 (-7.32%)	1.20	1.11 - 1.22	0.5536 times
Fri 26 December 2025	1.23 (5.13%)	1.17	1.16 - 1.32	0.5242 times
Fri 19 December 2025	1.17 (-10%)	1.31	1.12 - 1.33	0.8622 times
Fri 12 December 2025	1.30 (-7.8%)	1.42	1.29 - 1.48	0.6292 times
Fri 05 December 2025	1.41 (-1.4%)	1.38	1.34 - 1.45	0.5388 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.25 and 1.52

Monthly Target 1	1.03
Monthly Target 2	1.2
Monthly Target 3	1.3
Monthly Target 4	1.47
Monthly Target 5	1.57

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1.37 (18.1%)	1.17	1.13 - 1.40	0.4349 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1054 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6222 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.6879 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.9693 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.859 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.7993 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.3194 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.7332 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.4694 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	3.3434 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.32
20 day DMA	1.38
35 day DMA	1.3
50 day DMA	1.3
100 day DMA	1.35
150 day DMA	1.28
200 day DMA	1.14

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.26	1.24
12 day EMA	1.3	1.29	1.29
20 day EMA	1.32	1.32	1.32
35 day EMA	1.32	1.32	1.32
50 day EMA	1.3	1.3	1.3

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.24	1.23
12 day SMA	1.32	1.34	1.37
20 day SMA	1.38	1.38	1.37
35 day SMA	1.3	1.29	1.29
50 day SMA	1.3	1.3	1.3
100 day SMA	1.35	1.35	1.35
150 day SMA	1.28	1.28	1.28
200 day SMA	1.14	1.14	1.13