LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.4 and 1.47

Daily Target 11.34
Daily Target 21.38
Daily Target 31.4133333333333
Daily Target 41.45
Daily Target 51.48

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.41 (-0.7%) 1.40 1.38 - 1.45 1.215 times
Thu 04 December 2025 1.42 (1.43%) 1.42 1.38 - 1.43 1.1368 times
Wed 03 December 2025 1.40 (4.48%) 1.34 1.34 - 1.41 1.2832 times
Tue 02 December 2025 1.34 (-1.47%) 1.37 1.34 - 1.39 0.647 times
Mon 01 December 2025 1.36 (-4.9%) 1.38 1.35 - 1.40 1.0885 times
Fri 28 November 2025 1.43 (0%) 1.43 1.40 - 1.47 0.6083 times
Wed 26 November 2025 1.43 (1.42%) 1.41 1.39 - 1.44 0.6469 times
Tue 25 November 2025 1.41 (-0.7%) 1.44 1.37 - 1.44 0.9786 times
Mon 24 November 2025 1.42 (5.97%) 1.35 1.34 - 1.42 0.8371 times
Fri 21 November 2025 1.34 (1.52%) 1.32 1.28 - 1.35 1.5585 times
Thu 20 November 2025 1.32 (-8.97%) 1.44 1.32 - 1.51 2.313 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.49

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.41 (-1.4%) 1.38 1.34 - 1.45 0.6713 times
Fri 28 November 2025 1.43 (6.72%) 1.35 1.34 - 1.47 0.3839 times
Fri 21 November 2025 1.34 (-10.07%) 1.47 1.28 - 1.52 0.9709 times
Fri 14 November 2025 1.49 (19.2%) 1.25 1.25 - 1.64 1.5978 times
Fri 07 November 2025 1.25 (-9.42%) 1.33 1.18 - 1.53 1.2244 times
Fri 31 October 2025 1.38 (0%) 1.35 1.34 - 1.40 0.1164 times
Fri 31 October 2025 1.38 (-2.82%) 1.45 1.30 - 1.48 0.8477 times
Fri 24 October 2025 1.42 (0%) 1.45 1.36 - 1.58 0.7489 times
Fri 17 October 2025 1.42 (-4.7%) 1.51 1.39 - 1.59 1.2113 times
Fri 10 October 2025 1.49 (3.47%) 1.44 1.41 - 1.66 2.2276 times
Fri 03 October 2025 1.44 (2.86%) 1.39 1.28 - 1.46 1.2181 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.49

Monthly Target 11.29
Monthly Target 21.35
Monthly Target 31.4
Monthly Target 41.46
Monthly Target 51.51

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.41 (-1.4%) 1.38 1.34 - 1.45 0.0484 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.301 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 0.4242 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.3759 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.3497 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 0.5774 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 0.7584 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 0.643 times
Wed 30 April 2025 0.73 (58.7%) 0.46 0.36 - 0.80 1.463 times
Mon 31 March 2025 0.46 (-34.29%) 0.37 0.28 - 0.71 5.059 times
Fri 28 February 2025 0.70 (-7.89%) 0.80 0.63 - 0.97 0.5041 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.42
35 day DMA 1.41
50 day DMA 1.42
100 day DMA 1.28
150 day DMA 1.11
200 day DMA 0.96

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.39
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.41.41.4
50 day EMA1.411.411.41

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.391.41.4
20 day SMA1.421.421.42
35 day SMA1.411.411.41
50 day SMA1.421.421.42
100 day SMA1.281.281.28
150 day SMA1.111.111.1
200 day SMA0.960.960.95
Back to top | Use Dark Theme