Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.24 and 0.29
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.22 |
| Daily Target 3 | 0.25 |
| Daily Target 4 | 0.27 |
| Daily Target 5 | 0.3 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.28 | 0.7121 times | Thu 19 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.25 | 0.0894 times | Wed 18 February 2026 | 0.23 (4.55%) | 0.22 | 0.22 - 0.24 | 0.0912 times | Tue 17 February 2026 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.24 | 0.0377 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0718 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0718 times | Thu 12 February 2026 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.1765 times | Wed 11 February 2026 | 0.24 (-11.11%) | 0.24 | 0.23 - 0.25 | 0.3369 times | Tue 10 February 2026 | 0.27 (12.5%) | 0.30 | 0.22 - 0.43 | 8.2743 times | Mon 09 February 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.27 | 0.1385 times | Fri 06 February 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.27 | 0.2484 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.23 and 0.29
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.24666666666667 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.28 | 0.3029 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0234 times | Fri 13 February 2026 | 0.23 (-8%) | 0.24 | 0.22 - 0.43 | 2.9299 times | Fri 06 February 2026 | 0.25 (-19.35%) | 0.27 | 0.23 - 0.39 | 1.311 times | Fri 30 January 2026 | 0.31 (40.91%) | 0.24 | 0.19 - 0.46 | 4.6379 times | Fri 23 January 2026 | 0.22 (15.79%) | 0.19 | 0.18 - 0.22 | 0.1502 times | Fri 16 January 2026 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 0.1425 times | Fri 09 January 2026 | 0.21 (10.53%) | 0.21 | 0.20 - 0.23 | 0.1448 times | Fri 02 January 2026 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 0.2288 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.1287 times | Fri 19 December 2025 | 0.24 (-17.24%) | 0.30 | 0.22 - 0.30 | 0.1827 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.13 and 0.34
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.24 (-22.58%) | 0.27 | 0.22 - 0.43 | 0.8946 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 1.0024 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.1571 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.1793 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 1.9667 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 3.6453 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.4476 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.2863 times | Mon 30 June 2025 | 1.40 (-30.35%) | 1.94 | 1.23 - 2.14 | 0.1793 times | Fri 30 May 2025 | 2.01 (-6.51%) | 2.20 | 1.60 - 3.67 | 0.2416 times | Wed 30 April 2025 | 2.15 (-88.9%) | 21.32 | 1.53 - 50.08 | 0.1509 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.23 |
| 12 day SMA | 0.24 | 0.24 | 0.25 |
| 20 day SMA | 0.25 | 0.25 | 0.24 |
| 35 day SMA | 0.23 | 0.23 | 0.23 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.44 | 0.47 | 0.49 |
| 150 day SMA | 0.96 | 0.97 | 0.98 |
| 200 day SMA | 1.2 | 1.21 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.