Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 1.15 and 1.36
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.52 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-7.14%) | 1.42 | 1.21 - 1.42 | 1.8547 times | Thu 29 October 2026 | 1.40 (-0.71%) | 1.42 | 1.40 - 1.45 | 0.3059 times | Wed 28 October 2026 | 1.41 (-4.08%) | 1.40 | 1.40 - 1.43 | 0.6883 times | Tue 27 October 2026 | 1.47 (-1.34%) | 1.45 | 1.43 - 1.48 | 1.8738 times | Mon 26 October 2026 | 1.49 (-0.67%) | 1.46 | 1.46 - 1.57 | 0.9369 times | Fri 23 October 2026 | 1.50 (1.35%) | 1.48 | 1.41 - 1.50 | 0.6119 times | Thu 22 October 2026 | 1.48 (0%) | 1.49 | 1.48 - 1.50 | 0.1721 times | Wed 21 October 2026 | 1.48 (0.68%) | 1.40 | 1.40 - 1.51 | 1.434 times | Tue 20 October 2026 | 1.47 (0%) | 1.49 | 1.43 - 1.50 | 1.3384 times | Mon 19 October 2026 | 1.47 (-3.29%) | 1.49 | 1.47 - 1.49 | 0.7839 times | Fri 16 October 2026 | 1.52 (-3.8%) | 1.63 | 1.49 - 1.63 | 4.1874 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 1.08 and 1.44
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-13.33%) | 1.46 | 1.21 - 1.57 | 0.0099 times | Fri 23 October 2026 | 1.50 (-1.32%) | 1.49 | 1.40 - 1.51 | 0.0076 times | Fri 16 October 2026 | 1.52 (-11.11%) | 1.60 | 1.49 - 1.72 | 0.0192 times | Fri 09 October 2026 | 1.71 (8.92%) | 1.47 | 1.47 - 1.90 | 0.0371 times | Fri 02 October 2026 | 1.57 (-6.55%) | 1.68 | 1.50 - 1.80 | 0.0394 times | Fri 25 September 2026 | 1.68 (1.82%) | 1.65 | 1.36 - 2.50 | 9.8301 times | Fri 18 September 2026 | 1.65 (-7.82%) | 1.79 | 1.56 - 1.88 | 0.0169 times | Fri 11 September 2026 | 1.79 (19.33%) | 1.54 | 1.53 - 1.80 | 0.0249 times | Fri 04 September 2026 | 1.50 (-10.71%) | 1.69 | 1.50 - 1.69 | 0.0103 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.64 - 1.80 | 0.0045 times | Fri 21 August 2026 | 1.74 (-1.69%) | 1.66 | 1.60 - 1.78 | 0.0099 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.91 and 1.6
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-19.75%) | 1.63 | 1.21 - 1.90 | 0.0154 times | Wed 30 September 2026 | 1.62 (-3.57%) | 1.65 | 1.36 - 2.50 | 1.863 times | Mon 31 August 2026 | 1.68 (7.01%) | 1.58 | 1.37 - 2.30 | 0.1067 times | Fri 31 July 2026 | 1.57 (15.44%) | 1.30 | 1.26 - 1.72 | 0.0353 times | Tue 30 June 2026 | 1.36 (-6.85%) | 1.27 | 1.03 - 3.22 | 1.3206 times | Fri 29 May 2026 | 1.46 (64.04%) | 0.83 | 0.83 - 1.60 | 0.087 times | Thu 30 April 2026 | 0.89 (345%) | 0.20 | 0.16 - 1.70 | 2.241 times | Tue 31 March 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.33 | 0.8617 times | Fri 27 February 2026 | 0.22 (-29.03%) | 0.27 | 0.22 - 0.43 | 1.6577 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 1.8115 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.2839 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.44 | 1.46 |
| 12 day EMA | 1.45 | 1.48 | 1.49 |
| 20 day EMA | 1.51 | 1.53 | 1.54 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.45 | 1.47 |
| 12 day SMA | 1.46 | 1.49 | 1.51 |
| 20 day SMA | 1.53 | 1.55 | 1.55 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.