Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.29 and 0.31
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.30666666666667 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.33 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.32 | 0.9906 times | Fri 05 December 2025 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.6891 times | Thu 04 December 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.6837 times | Wed 03 December 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 1.072 times | Tue 02 December 2025 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.35 | 1.2805 times | Mon 01 December 2025 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.36 | 0.923 times | Fri 28 November 2025 | 0.36 (0%) | 0.36 | 0.34 - 0.36 | 0.4123 times | Wed 26 November 2025 | 0.36 (5.88%) | 0.34 | 0.34 - 0.37 | 1.4788 times | Tue 25 November 2025 | 0.34 (-2.86%) | 0.33 | 0.32 - 0.35 | 1.4733 times | Mon 24 November 2025 | 0.35 (9.37%) | 0.32 | 0.32 - 0.35 | 0.9968 times | Fri 21 November 2025 | 0.32 (0%) | 0.31 | 0.30 - 0.33 | 2.9008 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.29 and 0.31
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.30666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.32 | 0.0362 times | Fri 05 December 2025 | 0.32 (-11.11%) | 0.35 | 0.31 - 0.36 | 0.1698 times | Fri 28 November 2025 | 0.36 (12.5%) | 0.32 | 0.32 - 0.37 | 0.1593 times | Fri 21 November 2025 | 0.32 (-17.95%) | 0.40 | 0.30 - 0.40 | 0.422 times | Fri 14 November 2025 | 0.39 (-2.5%) | 0.40 | 0.35 - 0.45 | 0.3745 times | Fri 07 November 2025 | 0.40 (-13.04%) | 0.43 | 0.36 - 0.48 | 0.3294 times | Fri 31 October 2025 | 0.46 (0%) | 0.48 | 0.41 - 0.48 | 0.0491 times | Fri 31 October 2025 | 0.46 (-9.8%) | 0.51 | 0.41 - 0.55 | 0.632 times | Fri 24 October 2025 | 0.51 (59.38%) | 0.33 | 0.32 - 0.79 | 6.3753 times | Fri 17 October 2025 | 0.32 (-52.24%) | 0.61 | 0.31 - 0.65 | 1.4525 times | Fri 10 October 2025 | 0.67 (-76.74%) | 2.72 | 0.51 - 2.85 | 4.7861 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.27 and 0.33
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.30 (-16.67%) | 0.35 | 0.30 - 0.36 | 0.0343 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.2138 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 2.3451 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 4.3466 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.7261 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.3413 times | Mon 30 June 2025 | 1.40 (-30.35%) | 1.94 | 1.23 - 2.14 | 0.2138 times | Fri 30 May 2025 | 2.01 (-6.51%) | 2.20 | 1.60 - 3.67 | 0.2881 times | Wed 30 April 2025 | 2.15 (-88.9%) | 21.32 | 1.53 - 50.08 | 0.18 times | Mon 31 March 2025 | 19.37 (110.09%) | 9.00 | 8.69 - 23.42 | 0.3111 times | Fri 28 February 2025 | 9.22 (76.29%) | 5.40 | 5.33 - 10.25 | 0.049 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.7 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.54 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.33 | 0.33 |
| 12 day EMA | 0.34 | 0.35 | 0.35 |
| 20 day EMA | 0.4 | 0.41 | 0.42 |
| 35 day EMA | 0.64 | 0.66 | 0.68 |
| 50 day EMA | 0.86 | 0.88 | 0.9 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.33 | 0.33 |
| 12 day SMA | 0.33 | 0.34 | 0.34 |
| 20 day SMA | 0.35 | 0.36 | 0.36 |
| 35 day SMA | 0.39 | 0.39 | 0.4 |
| 50 day SMA | 0.7 | 0.75 | 0.81 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 4.46 | 4.51 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.