LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.54 and 1.61

Daily Target 11.48
Daily Target 21.52
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.62

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Fri 31 July 2026 1.57 (3.29%) 1.52 1.50 - 1.57 0.4084 times
Thu 30 July 2026 1.52 (-1.3%) 1.52 1.50 - 1.57 1.8615 times
Wed 29 July 2026 1.54 (0.65%) 1.53 1.53 - 1.60 0.5262 times
Tue 28 July 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.7358 times
Mon 27 July 2026 1.48 (2.07%) 1.45 1.45 - 1.56 0.8483 times
Fri 24 July 2026 1.45 (0%) 1.46 1.44 - 1.51 1.0368 times
Fri 24 July 2026 1.45 (0%) 1.46 1.44 - 1.51 1.0368 times
Thu 23 July 2026 1.45 (0%) 1.45 1.45 - 1.49 0.7069 times
Wed 22 July 2026 1.45 (1.4%) 1.42 1.40 - 1.47 1.5395 times
Tue 21 July 2026 1.43 (-2.05%) 1.43 1.43 - 1.45 0.2999 times
Mon 20 July 2026 1.46 (-1.35%) 1.37 1.37 - 1.46 1.1153 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.51 and 1.66

Weekly Target 11.39
Weekly Target 21.48
Weekly Target 31.54
Weekly Target 41.63
Weekly Target 51.69

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Fri 31 July 2026 1.57 (8.28%) 1.45 1.45 - 1.60 0.0318 times
Fri 24 July 2026 1.45 (0%) 1.46 1.44 - 1.51 0.0061 times
Fri 24 July 2026 1.45 (-2.03%) 1.37 1.37 - 1.51 0.0278 times
Fri 17 July 2026 1.48 (5.71%) 1.37 1.28 - 1.49 0.0466 times
Fri 10 July 2026 1.40 (0%) 1.30 1.26 - 1.72 0.1414 times
Thu 02 July 2026 1.40 (-1.41%) 1.39 1.26 - 1.44 0.0136 times
Fri 26 June 2026 1.42 (16.39%) 1.20 1.20 - 1.75 0.1315 times
Thu 18 June 2026 1.22 (-14.69%) 1.39 1.20 - 1.49 0.0624 times
Fri 12 June 2026 1.43 (10%) 1.24 1.03 - 3.22 9.514 times
Fri 05 June 2026 1.30 (-10.96%) 1.27 1.27 - 1.52 0.0248 times
Fri 29 May 2026 1.46 (-5.19%) 1.54 1.22 - 1.60 0.0463 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 1.42 and 1.88

Monthly Target 11.06
Monthly Target 21.31
Monthly Target 31.5166666666667
Monthly Target 41.77
Monthly Target 51.98

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Fri 31 July 2026 1.57 (15.44%) 1.30 1.26 - 1.72 0.029 times
Tue 30 June 2026 1.36 (-6.85%) 1.27 1.03 - 3.22 1.0845 times
Fri 29 May 2026 1.46 (64.04%) 0.83 0.83 - 1.60 0.0715 times
Thu 30 April 2026 0.89 (345%) 0.20 0.16 - 1.70 1.8403 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.7077 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 1.3613 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 1.4877 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.2331 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.2661 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 2.9189 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 5.41 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.48
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.06
150 day DMA 0.78
200 day DMA 0.67

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.5
12 day EMA1.491.471.46
20 day EMA1.451.441.43
35 day EMA1.441.431.42
50 day EMA1.431.421.42

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.51.49
12 day SMA1.481.471.46
20 day SMA1.431.431.42
35 day SMA1.421.411.41
50 day SMA1.421.421.42
100 day SMA1.061.041.03
150 day SMA0.780.770.76
200 day SMA0.670.670.66
Back to top | Use Dark Theme