LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.14 and 1.37

Daily Target 11.09
Daily Target 21.18
Daily Target 31.3166666666667
Daily Target 41.41
Daily Target 51.55

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Fri 24 April 2026 1.28 (-4.48%) 1.42 1.22 - 1.45 0.1478 times
Thu 23 April 2026 1.34 (-13.55%) 1.50 1.31 - 1.59 0.4951 times
Wed 22 April 2026 1.55 (-2.52%) 1.63 1.51 - 1.63 0.1674 times
Tue 21 April 2026 1.59 (-5.92%) 1.64 1.56 - 1.70 0.2363 times
Mon 20 April 2026 1.69 (956.25%) 1.65 1.50 - 1.69 0.2363 times
Fri 17 April 2026 0.16 (-11.11%) 0.18 0.16 - 0.18 1.7663 times
Thu 16 April 2026 0.18 (0%) 0.18 0.18 - 0.18 0.7334 times
Wed 15 April 2026 0.18 (0%) 0.17 0.17 - 0.19 2.1341 times
Tue 14 April 2026 0.18 (0%) 0.18 0.17 - 0.19 1.494 times
Mon 13 April 2026 0.18 (-5.26%) 0.19 0.17 - 0.19 2.5891 times
Fri 10 April 2026 0.19 (5.56%) 0.19 0.19 - 0.19 1.6644 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.01 and 1.49

Weekly Target 10.92
Weekly Target 21.1
Weekly Target 31.4
Weekly Target 41.58
Weekly Target 51.88

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Fri 24 April 2026 1.28 (700%) 1.65 1.22 - 1.70 0.0522 times
Fri 17 April 2026 0.16 (-15.79%) 0.19 0.16 - 0.19 0.3546 times
Fri 10 April 2026 0.19 (5.56%) 0.18 0.17 - 0.26 6.2411 times
Thu 02 April 2026 0.18 (-10%) 0.21 0.16 - 0.23 0.281 times
Fri 27 March 2026 0.20 (-9.09%) 0.21 0.19 - 0.25 0.6089 times
Fri 20 March 2026 0.22 (0%) 0.22 0.21 - 0.27 0.0606 times
Fri 13 March 2026 0.22 (0%) 0.21 0.21 - 0.25 0.1433 times
Fri 06 March 2026 0.22 (0%) 0.22 0.20 - 0.33 1.8001 times
Fri 27 February 2026 0.22 (-8.33%) 0.23 0.22 - 0.26 0.1265 times
Fri 20 February 2026 0.24 (4.35%) 0.22 0.22 - 0.28 0.3316 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.0256 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 0.72 and 2.26

Monthly Target 1-0.49
Monthly Target 20.39
Monthly Target 31.0466666666667
Monthly Target 41.93
Monthly Target 52.59

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Fri 24 April 2026 1.28 (540%) 0.20 0.16 - 1.70 1.0881 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.4216 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 0.8111 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 0.8863 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.1389 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.1585 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 1.7391 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 3.2233 times
Fri 29 August 2025 2.02 (-4.72%) 2.10 1.12 - 2.90 1.28 times
Thu 31 July 2025 2.12 (51.43%) 1.42 1.15 - 2.25 0.2531 times
Mon 30 June 2025 1.40 (-30.35%) 1.94 1.23 - 2.14 0.1585 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.49
12 day DMA 0.73
20 day DMA 0.52
35 day DMA 0.39
50 day DMA 0.34
100 day DMA 0.29
150 day DMA 0.54
200 day DMA 0.85

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.231.17
12 day EMA0.910.840.75
20 day EMA0.710.650.58
35 day EMA0.540.50.45
50 day EMA0.450.420.38

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.271.03
12 day SMA0.730.640.54
20 day SMA0.520.460.41
35 day SMA0.390.360.33
50 day SMA0.340.320.3
100 day SMA0.290.280.27
150 day SMA0.540.540.55
200 day SMA0.850.850.85
Back to top | Use Dark Theme