Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.9 and 3.01
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.1 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.96 (-2.95%) | 3.06 | 2.95 - 3.06 | 0.8184 times | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 0.9134 times | Fri 06 February 2026 | 2.82 (6.42%) | 2.67 | 2.66 - 2.83 | 0.8777 times | Thu 05 February 2026 | 2.65 (-2.21%) | 2.68 | 2.62 - 2.69 | 0.9362 times | Wed 04 February 2026 | 2.71 (0.37%) | 2.68 | 2.64 - 2.73 | 1.0776 times | Tue 03 February 2026 | 2.70 (-3.57%) | 2.82 | 2.65 - 2.90 | 1.4968 times | Mon 02 February 2026 | 2.80 (-1.75%) | 2.80 | 2.77 - 2.85 | 0.7102 times | Fri 30 January 2026 | 2.85 (-1.04%) | 2.87 | 2.80 - 2.91 | 0.9132 times | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.4481 times | Wed 28 January 2026 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 0.8085 times | Tue 27 January 2026 | 2.95 (-0.67%) | 2.96 | 2.94 - 3.02 | 0.648 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.89 and 3.14
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.96 (4.96%) | 2.81 | 2.81 - 3.06 | 0.3383 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 0.9958 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 0.9406 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.6657 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.574 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.9856 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.7921 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.9483 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.3913 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.3683 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.5099 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.79 and 3.23
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.96 (3.86%) | 2.80 | 2.62 - 3.06 | 0.1755 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5771 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7613 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8687 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.1113 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.942 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.415 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.6653 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6049 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.8791 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4648 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.86 | 2.77 |
| 12 day EMA | 2.88 | 2.87 | 2.84 |
| 20 day EMA | 2.92 | 2.92 | 2.91 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.12 | 3.13 | 3.13 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.79 | 2.74 |
| 12 day SMA | 2.85 | 2.86 | 2.86 |
| 20 day SMA | 2.94 | 2.95 | 2.94 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 3.94 | 3.97 | 3.99 |
| 150 day SMA | 4.78 | 4.81 | 4.84 |
| 200 day SMA | 5.52 | 5.54 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.