Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 3.2 and 3.36
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.39 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.24 (0.62%) | 3.23 | 3.15 - 3.31 | 0.6842 times | Wed 03 December 2025 | 3.22 (-1.83%) | 3.28 | 3.19 - 3.33 | 0.8005 times | Tue 02 December 2025 | 3.28 (0.92%) | 3.26 | 3.23 - 3.42 | 0.8015 times | Mon 01 December 2025 | 3.25 (-1.22%) | 3.23 | 3.22 - 3.38 | 0.9547 times | Fri 28 November 2025 | 3.29 (-0.6%) | 3.32 | 3.21 - 3.38 | 1.0664 times | Wed 26 November 2025 | 3.31 (-3.22%) | 3.53 | 3.25 - 3.53 | 1.3828 times | Tue 25 November 2025 | 3.42 (-9.52%) | 3.82 | 3.40 - 3.82 | 1.2519 times | Mon 24 November 2025 | 3.78 (8%) | 3.65 | 3.55 - 4.14 | 1.1875 times | Fri 21 November 2025 | 3.50 (3.24%) | 3.38 | 3.37 - 3.63 | 0.9824 times | Thu 20 November 2025 | 3.39 (-6.09%) | 3.65 | 3.38 - 3.66 | 0.8882 times | Wed 19 November 2025 | 3.61 (-9.07%) | 3.65 | 3.52 - 3.68 | 1.5078 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.2 and 3.47
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.5585 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8424 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8445 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5329 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.6893 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9574 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.5378 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7284 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6636 times | Fri 10 October 2025 | 5.01 (-6.36%) | 5.20 | 5.00 - 5.46 | 0.6452 times | Fri 03 October 2025 | 5.35 (-2.9%) | 5.46 | 5.22 - 5.79 | 0.8745 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.2 and 3.47
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.1437 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7487 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.8198 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8119 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2196 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4353 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5214 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7577 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2625 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2794 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1461 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.34 |
| 12 day EMA | 3.48 | 3.52 | 3.57 |
| 20 day EMA | 3.69 | 3.74 | 3.8 |
| 35 day EMA | 4.1 | 4.15 | 4.21 |
| 50 day EMA | 4.49 | 4.54 | 4.59 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.31 |
| 12 day SMA | 3.44 | 3.5 | 3.57 |
| 20 day SMA | 3.73 | 3.79 | 3.84 |
| 35 day SMA | 4.2 | 4.25 | 4.3 |
| 50 day SMA | 4.52 | 4.57 | 4.62 |
| 100 day SMA | 5.42 | 5.46 | 5.49 |
| 150 day SMA | 6.16 | 6.19 | 6.22 |
| 200 day SMA | 6.78 | 6.81 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.