Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.35 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.38 | 0.9342 times | Tue 18 August 2026 | 1.34 (-1.47%) | 1.37 | 1.33 - 1.38 | 0.6562 times | Mon 17 August 2026 | 1.36 (0%) | 1.38 | 1.34 - 1.38 | 1.1049 times | Fri 14 August 2026 | 1.36 (-4.9%) | 1.43 | 1.34 - 1.43 | 2.2948 times | Thu 13 August 2026 | 1.43 (-0.69%) | 1.45 | 1.41 - 1.45 | 0.7223 times | Wed 12 August 2026 | 1.44 (-2.04%) | 1.46 | 1.43 - 1.47 | 0.8547 times | Tue 11 August 2026 | 1.47 (0%) | 1.47 | 1.43 - 1.49 | 0.649 times | Mon 10 August 2026 | 1.47 (0.68%) | 1.46 | 1.42 - 1.47 | 1.0874 times | Fri 07 August 2026 | 1.46 (1.39%) | 1.46 | 1.42 - 1.47 | 1.0928 times | Thu 06 August 2026 | 1.44 (-2.7%) | 1.48 | 1.44 - 1.50 | 0.6039 times | Wed 05 August 2026 | 1.48 (0%) | 1.50 | 1.46 - 1.50 | 0.2968 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.32 and 1.37
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.36 (0%) | 1.38 | 1.33 - 1.38 | 0.4785 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.9956 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.5409 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 1.2771 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.1144 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8843 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.4219 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.8527 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.9424 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.4922 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5852 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.26 and 1.43
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.36 (-6.85%) | 1.46 | 1.33 - 1.50 | 0.5227 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.8382 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.7361 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 1.0085 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.8468 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.913 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.6613 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.9082 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.1981 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.3671 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 3.3227 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.39 |
| 12 day EMA | 1.41 | 1.42 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.41 |
| 12 day SMA | 1.42 | 1.43 | 1.44 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.51 | 1.53 | 1.55 |
| 50 day SMA | 1.67 | 1.68 | 1.7 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.19 | 2.21 | 2.22 |
| 200 day SMA | 2.51 | 2.53 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.