Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.09 and 23.63
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.75 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.27 (1%) | 23.25 | 22.91 - 23.45 | 1.0876 times | Wed 03 June 2026 | 23.04 (1.99%) | 22.42 | 22.38 - 23.19 | 1.6601 times | Tue 02 June 2026 | 22.59 (-3.59%) | 23.41 | 22.38 - 23.41 | 1.4035 times | Mon 01 June 2026 | 23.43 (-1.68%) | 23.83 | 23.11 - 23.83 | 0.7417 times | Fri 29 May 2026 | 23.83 (-0.79%) | 23.83 | 23.60 - 23.96 | 1.5445 times | Thu 28 May 2026 | 24.02 (-0.37%) | 23.80 | 23.75 - 24.28 | 0.564 times | Wed 27 May 2026 | 24.11 (-0.5%) | 24.46 | 24.08 - 24.80 | 0.5866 times | Tue 26 May 2026 | 24.23 (-3.73%) | 25.24 | 24.21 - 25.77 | 0.5941 times | Fri 22 May 2026 | 25.17 (0.24%) | 25.14 | 24.56 - 25.58 | 0.8291 times | Thu 21 May 2026 | 25.11 (-1.65%) | 25.47 | 24.68 - 25.53 | 0.9889 times | Wed 20 May 2026 | 25.53 (1.31%) | 25.52 | 24.93 - 26.00 | 1.8218 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.1 and 23.55
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.27 (-2.35%) | 23.83 | 22.38 - 23.83 | 1.0282 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.6912 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.7743 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.4645 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.2128 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.1877 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.4836 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.755 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.7264 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.6764 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.0863 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.1 and 23.55
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.27 (-2.35%) | 23.83 | 22.38 - 23.83 | 0.2832 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.7765 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.9274 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5622 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.45 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6148 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.8055 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.1204 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.4524 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.0077 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8831 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.57 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.14 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.35 | 23.5 |
| 12 day EMA | 23.91 | 24.03 | 24.21 |
| 20 day EMA | 24.31 | 24.42 | 24.56 |
| 35 day EMA | 24.1 | 24.15 | 24.22 |
| 50 day EMA | 23.91 | 23.94 | 23.98 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.38 | 23.6 |
| 12 day SMA | 24.13 | 24.17 | 24.27 |
| 20 day SMA | 24.62 | 24.79 | 24.97 |
| 35 day SMA | 25.56 | 25.62 | 25.66 |
| 50 day SMA | 24.57 | 24.48 | 24.38 |
| 100 day SMA | 22.99 | 22.98 | 22.98 |
| 150 day SMA | 23.14 | 23.15 | 23.16 |
| 200 day SMA | 24.49 | 24.53 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.