Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.42 and 21.9
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.26 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.78 (-0.91%) | 22.00 | 21.54 - 22.02 | 0.624 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 1.1574 times | Fri 13 February 2026 | 21.98 (0.5%) | 21.78 | 21.63 - 22.27 | 1.1574 times | Thu 12 February 2026 | 21.87 (1.72%) | 21.58 | 21.25 - 21.93 | 1.0124 times | Wed 11 February 2026 | 21.50 (-2.49%) | 21.98 | 21.34 - 21.98 | 0.5878 times | Tue 10 February 2026 | 22.05 (1.57%) | 21.67 | 21.67 - 22.50 | 0.9736 times | Mon 09 February 2026 | 21.71 (1.16%) | 21.47 | 21.35 - 22.00 | 0.8985 times | Fri 06 February 2026 | 21.46 (-0.23%) | 21.53 | 21.36 - 21.71 | 0.883 times | Thu 05 February 2026 | 21.51 (-0.37%) | 21.50 | 21.39 - 21.79 | 1.5924 times | Wed 04 February 2026 | 21.59 (-0.37%) | 21.69 | 21.45 - 21.99 | 1.1134 times | Tue 03 February 2026 | 21.67 (-2.69%) | 22.14 | 21.38 - 22.20 | 2.4676 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.42 and 21.9
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.78 (-0.91%) | 22.00 | 21.54 - 22.02 | 0.1105 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2049 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.8196 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.3971 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.0149 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.9484 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.4677 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.4402 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.5823 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 1.0144 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.4462 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.69 and 22.34
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.78 (-1.13%) | 22.05 | 21.25 - 22.90 | 0.3441 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7039 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9222 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2826 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6628 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2985 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.011 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5247 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6186 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6316 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5338 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.83 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.88 | 21.83 |
| 12 day EMA | 21.85 | 21.86 | 21.84 |
| 20 day EMA | 21.96 | 21.98 | 21.98 |
| 35 day EMA | 22.33 | 22.36 | 22.38 |
| 50 day EMA | 22.72 | 22.76 | 22.79 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.88 | 21.82 |
| 12 day SMA | 21.78 | 21.8 | 21.79 |
| 20 day SMA | 21.88 | 21.9 | 21.89 |
| 35 day SMA | 22.23 | 22.29 | 22.34 |
| 50 day SMA | 22.66 | 22.7 | 22.75 |
| 100 day SMA | 23.83 | 23.88 | 23.93 |
| 150 day SMA | 25.52 | 25.54 | 25.56 |
| 200 day SMA | 25.12 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.