Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.24 and 26.59
| Daily Target 1 | 20.46 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.806666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 27.16 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (15.73%) | 21.77 | 21.60 - 24.95 | 2.6112 times | Thu 25 April 2024 | 21.49 (0.28%) | 21.22 | 20.21 - 21.72 | 0.5753 times | Wed 24 April 2024 | 21.43 (4.69%) | 20.78 | 20.61 - 22.68 | 1.1872 times | Tue 23 April 2024 | 20.47 (2.86%) | 19.91 | 19.91 - 20.64 | 0.929 times | Mon 22 April 2024 | 19.90 (2.58%) | 19.79 | 19.02 - 20.41 | 0.6765 times | Fri 19 April 2024 | 19.40 (1.46%) | 19.02 | 19.02 - 19.68 | 0.5567 times | Thu 18 April 2024 | 19.12 (-4.35%) | 19.67 | 18.51 - 19.73 | 1.2245 times | Wed 17 April 2024 | 19.99 (-2.2%) | 20.99 | 19.79 - 20.99 | 0.9254 times | Tue 16 April 2024 | 20.44 (1.09%) | 20.05 | 19.53 - 20.56 | 0.5897 times | Mon 15 April 2024 | 20.22 (-2.22%) | 20.75 | 19.91 - 20.96 | 0.7245 times | Fri 12 April 2024 | 20.68 (-1.62%) | 21.02 | 20.50 - 21.98 | 0.7561 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.95 and 27.88
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (28.2%) | 19.79 | 19.02 - 24.95 | 1.4279 times | Fri 19 April 2024 | 19.40 (-6.19%) | 20.75 | 18.51 - 20.99 | 0.9602 times | Fri 12 April 2024 | 20.68 (1.52%) | 20.40 | 19.30 - 23.31 | 2.0014 times | Fri 05 April 2024 | 20.37 (18.29%) | 17.21 | 17.21 - 20.55 | 1.181 times | Thu 28 March 2024 | 17.22 (4.43%) | 16.66 | 15.86 - 19.61 | 1.6002 times | Fri 22 March 2024 | 16.49 (50.05%) | 11.23 | 10.51 - 16.88 | 1.279 times | Fri 15 March 2024 | 10.99 (-4.93%) | 11.42 | 10.61 - 11.54 | 0.3366 times | Fri 08 March 2024 | 11.56 (-6.17%) | 12.49 | 11.23 - 12.49 | 0.2075 times | Fri 01 March 2024 | 12.32 (17.22%) | 11.01 | 10.79 - 12.69 | 0.4773 times | Fri 23 February 2024 | 10.51 (-8.05%) | 11.33 | 9.93 - 11.37 | 0.529 times | Fri 16 February 2024 | 11.43 (0.53%) | 11.48 | 11.05 - 12.24 | 0.3789 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.04 and 28.78
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (44.43%) | 17.21 | 17.21 - 24.95 | 1.5931 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.9944 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.5252 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.5584 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.7143 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 2.194 times | Tue 31 October 2023 | 10.67 (3.19%) | 10.50 | 10.00 - 12.76 | 0.8787 times | Fri 29 September 2023 | 10.34 (-3.81%) | 10.78 | 9.40 - 12.96 | 1.408 times | Thu 31 August 2023 | 10.75 (64.88%) | 6.44 | 6.07 - 11.30 | 1.0327 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.60 | 5.77 - 6.60 | 0.1012 times | Fri 30 June 2023 | 6.55 (9.17%) | 6.00 | 6.00 - 7.42 | 0.1528 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.35 |
| 35 day DMA | 17.52 |
| 50 day DMA | 15.74 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 20.82 | 20.49 |
| 12 day EMA | 20.96 | 20.25 | 20.03 |
| 20 day EMA | 19.94 | 19.42 | 19.2 |
| 35 day EMA | 18.04 | 17.64 | 17.41 |
| 50 day EMA | 15.98 | 15.62 | 15.38 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 20.54 | 20.06 |
| 12 day SMA | 20.75 | 20.45 | 20.44 |
| 20 day SMA | 20.35 | 19.97 | 19.86 |
| 35 day SMA | 17.52 | 17.14 | 16.87 |
| 50 day SMA | 15.74 | 15.46 | 15.26 |
| 100 day SMA | 14.35 | 14.24 | 14.17 |
| 150 day SMA | 13.68 | 13.58 | 13.52 |
| 200 day SMA | 12.55 | 12.46 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.