Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 40 and 40.21
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.38 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.11 (-0.17%) | 40.15 | 40.10 - 40.31 | 0.2872 times | Thu 04 December 2025 | 40.18 (-0.32%) | 40.30 | 40.11 - 40.42 | 1.0747 times | Wed 03 December 2025 | 40.31 (0.32%) | 40.21 | 40.21 - 40.43 | 0.6552 times | Tue 02 December 2025 | 40.18 (-0.67%) | 40.46 | 40.07 - 40.46 | 0.6503 times | Mon 01 December 2025 | 40.45 (-1.08%) | 40.69 | 40.43 - 40.78 | 0.5454 times | Fri 28 November 2025 | 40.89 (0.34%) | 40.71 | 40.70 - 40.90 | 0.1743 times | Wed 26 November 2025 | 40.75 (0.64%) | 40.52 | 40.52 - 40.82 | 4.7281 times | Tue 25 November 2025 | 40.49 (0.7%) | 40.30 | 40.25 - 40.55 | 0.8601 times | Mon 24 November 2025 | 40.21 (-0.3%) | 40.37 | 40.03 - 40.37 | 0.4002 times | Fri 21 November 2025 | 40.33 (1.36%) | 39.92 | 39.92 - 40.51 | 0.6245 times | Thu 20 November 2025 | 39.79 (-0.33%) | 40.09 | 39.78 - 40.17 | 0.6487 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 39.74 and 40.45
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9135 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.7522 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.8626 times | Fri 14 November 2025 | 40.19 (0.8%) | 39.91 | 39.62 - 40.39 | 1.3792 times | Fri 07 November 2025 | 39.87 (-0.85%) | 39.88 | 39.46 - 40.02 | 1.1062 times | Fri 31 October 2025 | 40.21 (0%) | 40.20 | 39.99 - 40.31 | 0.3382 times | Fri 31 October 2025 | 40.21 (-2.21%) | 41.23 | 39.99 - 41.30 | 1.1796 times | Fri 24 October 2025 | 41.12 (-0.19%) | 41.27 | 41.10 - 41.59 | 0.6309 times | Fri 17 October 2025 | 41.20 (1.33%) | 40.70 | 40.65 - 41.41 | 0.8653 times | Fri 10 October 2025 | 40.66 (-1.62%) | 41.36 | 40.65 - 41.44 | 0.9722 times | Fri 03 October 2025 | 41.33 (0.71%) | 41.11 | 40.90 - 41.46 | 1.8903 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 39.74 and 40.45
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.14 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.7817 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.7404 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 0.9618 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.7925 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 0.9625 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.2068 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.1394 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.8713 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4037 times | Fri 28 February 2025 | 40.88 (4.96%) | 38.64 | 38.49 - 40.88 | 0.5304 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.31 | 40.38 |
| 12 day EMA | 40.29 | 40.32 | 40.34 |
| 20 day EMA | 40.31 | 40.33 | 40.35 |
| 35 day EMA | 40.44 | 40.46 | 40.48 |
| 50 day EMA | 40.59 | 40.61 | 40.63 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.4 | 40.52 |
| 12 day SMA | 40.3 | 40.31 | 40.29 |
| 20 day SMA | 40.22 | 40.19 | 40.17 |
| 35 day SMA | 40.41 | 40.44 | 40.47 |
| 50 day SMA | 40.62 | 40.63 | 40.64 |
| 100 day SMA | 40.74 | 40.74 | 40.74 |
| 150 day SMA | 40.43 | 40.43 | 40.42 |
| 200 day SMA | 40.27 | 40.27 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.