LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 44.51 and 44.75

Daily Target 144.34
Daily Target 244.44
Daily Target 344.583333333333
Daily Target 444.68
Daily Target 544.82

Daily price and volume Legg Mason

Date Closing Open Range Volume
Wed 26 August 2026 44.53 (0.16%) 44.49 44.49 - 44.73 1.1517 times
Tue 25 August 2026 44.46 (-0.6%) 44.70 44.46 - 44.70 0.9329 times
Mon 24 August 2026 44.73 (0.79%) 44.45 44.45 - 44.75 0.835 times
Fri 21 August 2026 44.38 (-0.38%) 44.61 44.32 - 44.63 1.0913 times
Thu 20 August 2026 44.55 (-0.51%) 44.63 44.53 - 44.92 0.9934 times
Wed 19 August 2026 44.78 (0.29%) 44.79 44.66 - 45.15 0.9588 times
Tue 18 August 2026 44.65 (0.56%) 44.78 44.62 - 44.98 1.0567 times
Mon 17 August 2026 44.40 (-0.87%) 44.57 44.34 - 44.59 1.0999 times
Fri 14 August 2026 44.79 (0.2%) 44.76 44.70 - 44.86 0.9444 times
Thu 13 August 2026 44.70 (0.77%) 44.51 44.51 - 44.73 0.9358 times
Wed 12 August 2026 44.36 (0.25%) 44.10 44.07 - 44.38 0.9243 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 44.49 and 44.79

Weekly Target 144.28
Weekly Target 244.4
Weekly Target 344.576666666667
Weekly Target 444.7
Weekly Target 544.88

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Wed 26 August 2026 44.53 (0.34%) 44.45 44.45 - 44.75 0.4413 times
Fri 21 August 2026 44.38 (-0.92%) 44.57 44.32 - 45.15 0.786 times
Fri 14 August 2026 44.79 (0.83%) 44.30 43.97 - 44.86 0.803 times
Fri 07 August 2026 44.42 (-1%) 44.93 44.00 - 45.14 1.2634 times
Fri 31 July 2026 44.87 (-1.12%) 45.35 44.59 - 46.50 1.0027 times
Fri 24 July 2026 45.38 (0%) 44.93 44.93 - 45.40 0.1667 times
Fri 24 July 2026 45.38 (0.91%) 44.94 44.34 - 45.40 1.1559 times
Fri 17 July 2026 44.97 (0.97%) 44.71 44.21 - 45.88 0.7703 times
Fri 10 July 2026 44.54 (-1.29%) 45.12 44.15 - 45.63 1.7772 times
Thu 02 July 2026 45.12 (1.05%) 44.67 43.99 - 45.12 1.8335 times
Fri 26 June 2026 44.65 (3.86%) 43.01 42.96 - 44.66 2.3619 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 43.66 and 44.84

Monthly Target 143.37
Monthly Target 243.95
Monthly Target 344.55
Monthly Target 445.13
Monthly Target 545.73

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Wed 26 August 2026 44.53 (-0.76%) 44.93 43.97 - 45.15 0.6746 times
Fri 31 July 2026 44.87 (1.98%) 44.15 44.10 - 46.50 1.2882 times
Tue 30 June 2026 44.00 (3.72%) 42.24 41.88 - 44.67 1.2382 times
Fri 29 May 2026 42.42 (-2.57%) 43.60 41.94 - 43.74 1.2494 times
Thu 30 April 2026 43.54 (2.3%) 42.44 42.31 - 43.60 1.1666 times
Tue 31 March 2026 42.56 (-4.57%) 44.52 41.76 - 44.76 0.7572 times
Fri 27 February 2026 44.60 (5.99%) 42.05 41.93 - 44.66 0.8511 times
Fri 30 January 2026 42.08 (5.52%) 39.88 39.54 - 42.09 1.0131 times
Wed 31 December 2025 39.88 (-2.47%) 40.69 39.86 - 40.78 0.7707 times
Fri 28 November 2025 40.89 (1.69%) 39.88 39.46 - 40.90 0.9909 times
Fri 31 October 2025 40.21 (-2.73%) 41.27 39.99 - 41.59 0.9385 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.55
20 day DMA 44.6
35 day DMA 44.77
50 day DMA 44.57
100 day DMA 43.72
150 day DMA 43.53
200 day DMA 42.75

EMA (exponential moving average) of Legg Mason LVHD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.5544.6
12 day EMA44.5844.5944.61
20 day EMA44.6144.6244.64
35 day EMA44.5344.5344.53
50 day EMA44.544.544.5

SMA (simple moving average) of Legg Mason LVHD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.5844.62
12 day SMA44.5544.5244.52
20 day SMA44.644.6644.73
35 day SMA44.7744.7644.76
50 day SMA44.5744.5644.54
100 day SMA43.7243.743.68
150 day SMA43.5343.5143.49
200 day SMA42.7542.7242.7
Back to top | Use Dark Theme