Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 180.05 and 182.94
| Daily Target 1 | 179.3 |
| Daily Target 2 | 180.79 |
| Daily Target 3 | 182.19 |
| Daily Target 4 | 183.68 |
| Daily Target 5 | 185.08 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.28 (-0.42%) | 182.80 | 180.70 - 183.59 | 1.0668 times | Mon 08 December 2025 | 183.04 (-3.69%) | 190.53 | 180.00 - 191.28 | 1.6895 times | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.8169 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 0.9694 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.8941 times | Tue 02 December 2025 | 182.40 (-0.01%) | 183.35 | 181.21 - 184.40 | 0.7701 times | Mon 01 December 2025 | 182.41 (-0.96%) | 181.19 | 180.25 - 184.94 | 1.3546 times | Fri 28 November 2025 | 184.18 (1.23%) | 184.99 | 183.50 - 186.69 | 0.985 times | Wed 26 November 2025 | 181.94 (2.5%) | 178.50 | 177.79 - 183.69 | 0.6889 times | Tue 25 November 2025 | 177.51 (4.62%) | 169.92 | 169.50 - 179.17 | 0.7647 times | Mon 24 November 2025 | 169.67 (0.89%) | 168.32 | 166.23 - 172.39 | 1.2593 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 175.5 and 186.78
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 184.52 |
| Weekly Target 4 | 189.04 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.28 (-4.09%) | 190.53 | 180.00 - 191.28 | 0.6925 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.2073 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.9291 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 1.0808 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.8066 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.30 - 169.74 | 0.8918 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.245 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.6353 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 1.2552 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 1.2564 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.8087 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 180.59 and 193.54
| Monthly Target 1 | 171.39 |
| Monthly Target 2 | 176.84 |
| Monthly Target 3 | 184.34333333333 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 182.28 (-1.03%) | 181.19 | 178.90 - 191.85 | 0.3367 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.30 - 186.69 | 0.6572 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2097 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4504 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0341 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9852 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2751 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5245 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8583 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6689 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4174 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 180.63 |
| 20 day DMA | 175.37 |
| 35 day DMA | 174.09 |
| 50 day DMA | 173.51 |
| 100 day DMA | 182.61 |
| 150 day DMA | 212.05 |
| 200 day DMA | 233.38 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.48 | 184.08 | 184.6 |
| 12 day EMA | 180.56 | 180.25 | 179.74 |
| 20 day EMA | 177.98 | 177.53 | 176.95 |
| 35 day EMA | 176.05 | 175.68 | 175.25 |
| 50 day EMA | 174.79 | 174.48 | 174.13 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 184.28 | 184.15 |
| 12 day SMA | 180.63 | 179.17 | 177.75 |
| 20 day SMA | 175.37 | 174.77 | 173.93 |
| 35 day SMA | 174.09 | 173.81 | 173.37 |
| 50 day SMA | 173.51 | 173.45 | 173.32 |
| 100 day SMA | 182.61 | 183.08 | 183.58 |
| 150 day SMA | 212.05 | 212.69 | 213.32 |
| 200 day SMA | 233.38 | 234.27 | 235.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.