Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 124.38 and 128.18
| Daily Target 1 | 123.39 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 127.19 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 130.99 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.35 (0.14%) | 128.00 | 125.21 - 129.01 | 0.6446 times | Fri 22 May 2026 | 127.17 (0.32%) | 126.98 | 124.90 - 127.94 | 0.5732 times | Thu 21 May 2026 | 126.76 (1.25%) | 124.56 | 121.20 - 127.04 | 1.433 times | Wed 20 May 2026 | 125.20 (4.99%) | 119.44 | 116.63 - 125.31 | 0.9895 times | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.7405 times | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.9273 times | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.884 times | Thu 14 May 2026 | 121.10 (-0.09%) | 122.19 | 120.51 - 122.88 | 0.8322 times | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 2.0868 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.8889 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.5722 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 124.38 and 128.18
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 127.19 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.35 (0.14%) | 128.00 | 125.21 - 129.01 | 0.1393 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 1.0078 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.3536 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.7246 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.7908 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.5939 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.9049 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.9291 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.7627 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7934 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.1133 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 110.71 and 133.28
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.35 (-7.52%) | 137.87 | 116.63 - 139.20 | 0.6141 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7062 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6529 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5611 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6036 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4293 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6934 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2214 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.474 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.044 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9947 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 124.18 |
| 20 day DMA | 127.82 |
| 35 day DMA | 140.95 |
| 50 day DMA | 145.71 |
| 100 day DMA | 165.04 |
| 150 day DMA | 171.32 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 124.96 | 123.86 |
| 12 day EMA | 126.4 | 126.23 | 126.06 |
| 20 day EMA | 130.06 | 130.34 | 130.67 |
| 35 day EMA | 136.74 | 137.29 | 137.89 |
| 50 day EMA | 145.1 | 145.82 | 146.58 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 123.73 | 122.12 |
| 12 day SMA | 124.18 | 124.7 | 125.1 |
| 20 day SMA | 127.82 | 128.57 | 129.56 |
| 35 day SMA | 140.95 | 141.7 | 142.53 |
| 50 day SMA | 145.71 | 146.32 | 146.94 |
| 100 day SMA | 165.04 | 165.85 | 166.68 |
| 150 day SMA | 171.32 | 171.62 | 171.89 |
| 200 day SMA | 173.84 | 174.13 | 174.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.