Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 145.62 and 149.1
| Daily Target 1 | 143.21 |
| Daily Target 2 | 144.54 |
| Daily Target 3 | 146.69333333333 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 150.17 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.6175 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 0.9918 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.6964 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.1263 times | Tue 24 March 2026 | 160.95 (-2.09%) | 164.25 | 160.29 - 166.54 | 0.8799 times | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 1.2286 times | Fri 20 March 2026 | 162.83 (-1.62%) | 164.58 | 161.21 - 166.69 | 0.7788 times | Thu 19 March 2026 | 165.51 (3.92%) | 165.00 | 161.33 - 167.70 | 0.9992 times | Tue 17 March 2026 | 159.27 (-0.4%) | 160.18 | 158.87 - 164.03 | 1.2566 times | Mon 16 March 2026 | 159.91 (1.34%) | 157.50 | 156.78 - 161.59 | 1.425 times | Fri 13 March 2026 | 157.80 (-0.25%) | 158.61 | 156.64 - 160.28 | 0.6344 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 145.62 and 149.1
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 144.54 |
| Weekly Target 3 | 146.69333333333 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.1633 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.302 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1795 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.1267 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4614 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.1013 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0183 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2409 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1222 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2845 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.3475 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 127.2 and 162.62
| Monthly Target 1 | 120.98 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 168.84 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.86 (-21.23%) | 179.38 | 143.96 - 179.38 | 0.5638 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5136 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5525 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3083 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6347 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.118 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2646 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9557 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9105 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1784 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4847 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 157.55 |
| 20 day DMA | 162.83 |
| 35 day DMA | 170.07 |
| 50 day DMA | 173.94 |
| 100 day DMA | 182.3 |
| 150 day DMA | 180.41 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 153.88 | 157.91 |
| 12 day EMA | 157.25 | 159.32 | 161.77 |
| 20 day EMA | 161.95 | 163.64 | 165.51 |
| 35 day EMA | 168.21 | 169.53 | 170.93 |
| 50 day EMA | 174.43 | 175.6 | 176.81 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 156.25 | 159.65 |
| 12 day SMA | 157.55 | 158.96 | 160.68 |
| 20 day SMA | 162.83 | 164.79 | 166.81 |
| 35 day SMA | 170.07 | 170.84 | 171.53 |
| 50 day SMA | 173.94 | 175.13 | 176.27 |
| 100 day SMA | 182.3 | 182.54 | 182.79 |
| 150 day SMA | 180.41 | 180.79 | 181.2 |
| 200 day SMA | 190.22 | 190.79 | 191.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.