Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 362.05 and 370.25
| Daily Target 1 | 355.69 |
| Daily Target 2 | 360.2 |
| Daily Target 3 | 363.89333333333 |
| Daily Target 4 | 368.4 |
| Daily Target 5 | 372.09 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 364.70 (1.31%) | 359.43 | 359.39 - 367.59 | 0.6353 times | Thu 25 April 2024 | 360.00 (-1.26%) | 363.19 | 356.67 - 364.00 | 0.7916 times | Wed 24 April 2024 | 364.59 (-0.02%) | 368.36 | 361.22 - 368.36 | 0.6485 times | Tue 23 April 2024 | 364.68 (0.8%) | 362.17 | 359.33 - 366.19 | 0.8181 times | Mon 22 April 2024 | 361.79 (2.64%) | 354.68 | 354.68 - 364.63 | 1.3059 times | Fri 19 April 2024 | 352.47 (1.43%) | 346.96 | 346.39 - 353.10 | 1.2713 times | Thu 18 April 2024 | 347.51 (0.77%) | 346.50 | 344.31 - 352.10 | 1.1219 times | Wed 17 April 2024 | 344.86 (1.73%) | 342.00 | 341.24 - 346.45 | 1.1052 times | Tue 16 April 2024 | 338.98 (1.26%) | 334.03 | 330.61 - 341.11 | 1.1049 times | Mon 15 April 2024 | 334.76 (-0.41%) | 340.99 | 334.53 - 343.82 | 1.1974 times | Fri 12 April 2024 | 336.13 (-3.94%) | 345.47 | 336.04 - 346.90 | 1.3712 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 359.69 and 373.37
| Weekly Target 1 | 348.9 |
| Weekly Target 2 | 356.8 |
| Weekly Target 3 | 362.58 |
| Weekly Target 4 | 370.48 |
| Weekly Target 5 | 376.26 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 364.70 (3.47%) | 354.68 | 354.68 - 368.36 | 0.7992 times | Fri 19 April 2024 | 352.47 (4.86%) | 340.99 | 330.61 - 353.10 | 1.104 times | Fri 12 April 2024 | 336.13 (-5.81%) | 358.61 | 336.04 - 361.72 | 1.0015 times | Fri 05 April 2024 | 356.87 (-8.65%) | 393.55 | 355.23 - 394.00 | 1.1795 times | Thu 28 March 2024 | 390.65 (-3.11%) | 405.08 | 385.88 - 405.09 | 1.1796 times | Fri 22 March 2024 | 403.19 (-13.28%) | 465.92 | 387.11 - 480.94 | 2.7443 times | Fri 15 March 2024 | 464.94 (0.99%) | 461.53 | 453.67 - 472.06 | 0.5255 times | Fri 08 March 2024 | 460.39 (0.41%) | 458.63 | 443.52 - 465.42 | 0.4901 times | Fri 01 March 2024 | 458.50 (0.13%) | 461.06 | 457.63 - 474.17 | 0.5883 times | Fri 23 February 2024 | 457.89 (1.84%) | 445.77 | 440.26 - 462.82 | 0.3879 times | Fri 16 February 2024 | 449.60 (-4.39%) | 473.28 | 445.53 - 478.00 | 0.5281 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 315.96 and 379.35
| Monthly Target 1 | 299.71 |
| Monthly Target 2 | 332.21 |
| Monthly Target 3 | 363.10333333333 |
| Monthly Target 4 | 395.6 |
| Monthly Target 5 | 426.49 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 364.70 (-6.64%) | 393.55 | 330.61 - 394.00 | 1.1559 times | Thu 28 March 2024 | 390.65 (-16.37%) | 461.44 | 385.88 - 480.94 | 1.4339 times | Thu 29 February 2024 | 467.09 (2.92%) | 454.90 | 440.26 - 478.00 | 0.646 times | Wed 31 January 2024 | 453.82 (-11.24%) | 508.57 | 451.35 - 508.92 | 0.7741 times | Fri 29 December 2023 | 511.29 (14.43%) | 447.60 | 447.60 - 516.39 | 1.1081 times | Thu 30 November 2023 | 446.80 (13.55%) | 393.31 | 385.26 - 448.73 | 0.6938 times | Tue 31 October 2023 | 393.48 (2.04%) | 384.60 | 354.66 - 419.86 | 1.952 times | Fri 29 September 2023 | 385.61 (1.14%) | 393.00 | 375.62 - 406.94 | 0.8952 times | Thu 31 August 2023 | 381.26 (0.72%) | 376.99 | 359.81 - 394.64 | 0.7605 times | Mon 31 July 2023 | 378.53 (0.01%) | 379.90 | 363.26 - 394.54 | 0.5804 times | Fri 30 June 2023 | 378.50 (14.03%) | 330.91 | 326.93 - 386.87 | 1.2581 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 351.7 |
| 20 day DMA | 357.08 |
| 35 day DMA | 393.1 |
| 50 day DMA | 411.94 |
| 100 day DMA | 448.08 |
| 150 day DMA | 433.8 |
| 200 day DMA | 421.19 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.16 | 359.39 | 359.08 |
| 12 day EMA | 359.61 | 358.69 | 358.45 |
| 20 day EMA | 367.06 | 367.31 | 368.08 |
| 35 day EMA | 386.45 | 387.73 | 389.36 |
| 50 day EMA | 411.45 | 413.36 | 415.54 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 360.71 | 358.21 |
| 12 day SMA | 351.7 | 350.5 | 350.4 |
| 20 day SMA | 357.08 | 358.38 | 359.85 |
| 35 day SMA | 393.1 | 395.75 | 398.28 |
| 50 day SMA | 411.94 | 413.86 | 415.78 |
| 100 day SMA | 448.08 | 449 | 450.01 |
| 150 day SMA | 433.8 | 433.93 | 434.12 |
| 200 day SMA | 421.19 | 421.29 | 421.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.