LegacytexasFinancial LTXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacytexas Financial LTXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LegacytexasFinancial

Strong Daily Stock price targets for LegacytexasFinancial LTXB are 41.61 and 43.22

Daily Target 1	41.3
Daily Target 2	41.92
Daily Target 3	42.91
Daily Target 4	43.53
Daily Target 5	44.52

Daily price and volume Legacytexas Financial

Date	Closing	Open	Range	Volume
Thu 31 October 2019	42.54 (-3.56%)	43.87	42.29 - 43.90	8.4672 times
Wed 30 October 2019	44.11 (-1.58%)	44.75	43.87 - 44.75	0.1827 times
Tue 29 October 2019	44.82 (-0.24%)	44.63	44.57 - 45.03	0.2122 times
Mon 28 October 2019	44.93 (0.16%)	44.91	44.79 - 45.36	0.2024 times
Fri 25 October 2019	44.86 (-0.22%)	44.80	44.80 - 45.30	0.1834 times
Thu 24 October 2019	44.96 (-0.79%)	45.38	44.61 - 45.40	0.1018 times
Wed 23 October 2019	45.32 (2.86%)	43.87	43.65 - 45.38	0.1801 times
Tue 22 October 2019	44.06 (0.52%)	43.85	43.49 - 44.61	0.1148 times
Mon 21 October 2019	43.83 (0.48%)	43.92	43.82 - 44.34	0.2196 times
Fri 18 October 2019	43.62 (1.16%)	43.08	42.98 - 43.77	0.1357 times
Thu 17 October 2019	43.12 (-0.19%)	43.35	43.03 - 43.45	0.3773 times

Daily chart LegacytexasFinancial

Weekly price and charts LegacytexasFinancial

Strong weekly Stock price targets for LegacytexasFinancial LTXB are 40.88 and 43.95

Weekly Target 1	40.33
Weekly Target 2	41.43
Weekly Target 3	43.396666666667
Weekly Target 4	44.5
Weekly Target 5	46.47

Weekly price and volumes for Legacytexas Financial

Date	Closing	Open	Range	Volume
Thu 31 October 2019	42.54 (-5.17%)	44.91	42.29 - 45.36	5.3815 times
Fri 25 October 2019	44.86 (2.84%)	43.92	43.49 - 45.40	0.4748 times
Fri 18 October 2019	43.62 (1.04%)	42.91	42.77 - 43.77	0.816 times
Fri 11 October 2019	43.17 (0.4%)	42.79	41.79 - 43.58	0.4989 times
Fri 04 October 2019	43.00 (-2.01%)	44.02	41.53 - 44.14	0.5391 times
Fri 27 September 2019	43.88 (0.83%)	43.34	42.89 - 44.22	0.5251 times
Fri 20 September 2019	43.52 (6.59%)	43.42	43.20 - 44.20	0.6591 times
Fri 06 September 2019	40.83 (1.06%)	40.06	39.26 - 41.13	0.379 times
Fri 30 August 2019	40.40 (3.22%)	39.58	38.59 - 40.70	0.309 times
Fri 23 August 2019	39.14 (-2.54%)	40.85	39.01 - 40.85	0.4175 times
Fri 16 August 2019	40.16 (-1.64%)	40.49	39.29 - 41.15	0.3786 times

weekly chart LegacytexasFinancial

Monthly price and charts LegacytexasFinancial

Strong monthly Stock price targets for LegacytexasFinancial LTXB are 40.1 and 43.97

Monthly Target 1	39.29
Monthly Target 2	40.91
Monthly Target 3	43.156666666667
Monthly Target 4	44.78
Monthly Target 5	47.03

Monthly price and volumes Legacytexas Financial

Date	Closing	Open	Range	Volume
Thu 31 October 2019	42.54 (-2.27%)	43.95	41.53 - 45.40	2.5597 times
Mon 30 September 2019	43.53 (7.75%)	40.06	39.26 - 44.22	0.5643 times
Fri 30 August 2019	40.40 (-5.47%)	42.72	38.59 - 43.08	0.6431 times
Wed 31 July 2019	42.74 (4.99%)	41.20	40.79 - 43.31	0.9045 times
Fri 28 June 2019	40.71 (11.53%)	36.39	36.39 - 41.12	1.9178 times
Fri 31 May 2019	36.50 (-8.93%)	40.01	36.04 - 40.93	0.58 times
Tue 30 April 2019	40.08 (7.19%)	37.66	37.66 - 41.30	0.9298 times
Fri 29 March 2019	37.39 (-10.4%)	41.83	34.54 - 42.02	0.6584 times
Thu 28 February 2019	41.73 (4.74%)	39.95	39.92 - 44.02	0.6232 times
Thu 31 January 2019	39.84 (24.15%)	31.60	31.60 - 41.00	0.6193 times
Mon 31 December 2018	32.09 (-17.32%)	39.34	30.19 - 39.34	0.6275 times

monthly chart LegacytexasFinancial

Indicator Analysis of LegacytexasFinancial

Please login to view indicator analysis. or View indicator analysis of LegacytexasFinancial LTXB on MunafaSutra.com for free

DMA SMA EMA moving averages of Legacytexas Financial LTXB

DMA (daily moving average) of Legacytexas Financial LTXB

DMA period	DMA value
5 day DMA	44.25
12 day DMA	44.11
20 day DMA	43.58
35 day DMA	43.41
50 day DMA	42.34
100 day DMA	41.46
150 day DMA	40.63
200 day DMA	40.41

EMA (exponential moving average) of Legacytexas Financial LTXB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.87	44.53	44.74
12 day EMA	43.96	44.22	44.24
20 day EMA	43.7	43.82	43.79
35 day EMA	43.01	43.04	42.98
50 day EMA	42.36	42.35	42.28

SMA (simple moving average) of Legacytexas Financial LTXB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.25	44.74	44.98
12 day SMA	44.11	44.19	44.11
20 day SMA	43.58	43.57	43.48
35 day SMA	43.41	43.36	43.23
50 day SMA	42.34	42.28	42.21
100 day SMA	41.46	41.42	41.35
150 day SMA	40.63	40.6	40.57
200 day SMA	40.41	40.36	40.31