Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.25 and 6.49
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.53 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (2.42%) | 6.20 | 6.15 - 6.39 | 1.102 times | Fri 17 April 2026 | 6.19 (0%) | 6.22 | 6.11 - 6.25 | 1.2209 times | Thu 16 April 2026 | 6.19 (3.17%) | 6.03 | 5.91 - 6.20 | 1.5338 times | Wed 15 April 2026 | 6.00 (2.21%) | 5.88 | 5.77 - 6.03 | 0.9894 times | Tue 14 April 2026 | 5.87 (-2%) | 6.05 | 5.87 - 6.10 | 0.9046 times | Mon 13 April 2026 | 5.99 (6.58%) | 5.54 | 5.50 - 6.01 | 0.9994 times | Fri 10 April 2026 | 5.62 (2.18%) | 5.51 | 5.46 - 5.65 | 0.7178 times | Thu 09 April 2026 | 5.50 (0.18%) | 5.42 | 5.42 - 5.59 | 0.8356 times | Wed 08 April 2026 | 5.49 (1.48%) | 5.71 | 5.38 - 5.71 | 1.0165 times | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.6799 times | Mon 06 April 2026 | 5.48 (1.48%) | 5.40 | 5.40 - 5.53 | 0.7675 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.25 and 6.49
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (2.42%) | 6.20 | 6.15 - 6.39 | 0.2327 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 1.1927 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.8483 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.6911 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.0728 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.3243 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.9029 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.166 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.6917 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.8773 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2122 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.68 and 7.06
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (20.99%) | 5.34 | 5.01 - 6.39 | 0.5581 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.26 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5013 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.205 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8435 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.397 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8352 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.7898 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1545 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4556 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5235 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.03 | 5.95 |
| 12 day EMA | 5.92 | 5.84 | 5.78 |
| 20 day EMA | 5.85 | 5.8 | 5.76 |
| 35 day EMA | 5.83 | 5.8 | 5.78 |
| 50 day EMA | 5.92 | 5.9 | 5.89 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.05 | 5.93 |
| 12 day SMA | 5.79 | 5.7 | 5.62 |
| 20 day SMA | 5.69 | 5.64 | 5.64 |
| 35 day SMA | 5.83 | 5.82 | 5.82 |
| 50 day SMA | 5.83 | 5.82 | 5.83 |
| 100 day SMA | 5.93 | 5.92 | 5.9 |
| 150 day SMA | 5.58 | 5.56 | 5.55 |
| 200 day SMA | 5.07 | 5.05 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.