Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.31 and 6.28
| Daily Target 1 | 5 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.94 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (6.7%) | 6.32 | 5.37 - 6.34 | 0.4821 times | Thu 05 February 2026 | 5.82 (-6.58%) | 6.02 | 5.65 - 6.61 | 0.8444 times | Wed 04 February 2026 | 6.23 (-13.47%) | 7.20 | 5.96 - 7.46 | 1.1086 times | Tue 03 February 2026 | 7.20 (5.88%) | 7.01 | 6.63 - 7.30 | 1.0874 times | Mon 02 February 2026 | 6.80 (2.41%) | 6.48 | 6.45 - 7.10 | 0.4666 times | Fri 30 January 2026 | 6.64 (-2.78%) | 6.73 | 6.48 - 7.06 | 0.822 times | Thu 29 January 2026 | 6.83 (-4.61%) | 7.50 | 6.60 - 7.51 | 0.8276 times | Wed 28 January 2026 | 7.16 (3.92%) | 8.00 | 6.91 - 8.84 | 3.3398 times | Tue 27 January 2026 | 6.89 (8.5%) | 6.51 | 6.46 - 6.90 | 0.6874 times | Mon 26 January 2026 | 6.35 (0.79%) | 6.25 | 6.05 - 6.46 | 0.3341 times | Fri 23 January 2026 | 6.30 (-7.62%) | 6.85 | 6.27 - 7.08 | 0.4865 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.75 and 6.84
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 1.9527 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 2.9425 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 0.9944 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.131 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6614 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2108 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.182 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 0.6538 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 0.6468 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 0.6245 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.1667 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.75 and 6.84
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 0.8784 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.6182 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 1.0016 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4714 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9918 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.9378 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.3708 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.541 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.6216 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5675 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.4835 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.39 | 6.68 |
| 12 day EMA | 6.48 | 6.53 | 6.66 |
| 20 day EMA | 6.45 | 6.48 | 6.55 |
| 35 day EMA | 6.24 | 6.24 | 6.27 |
| 50 day EMA | 5.97 | 5.96 | 5.97 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.54 | 6.74 |
| 12 day SMA | 6.6 | 6.64 | 6.69 |
| 20 day SMA | 6.57 | 6.57 | 6.57 |
| 35 day SMA | 6.24 | 6.23 | 6.23 |
| 50 day SMA | 6.06 | 6.03 | 6.01 |
| 100 day SMA | 5.46 | 5.45 | 5.43 |
| 150 day SMA | 4.83 | 4.81 | 4.79 |
| 200 day SMA | 4.21 | 4.19 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.