Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.96 and 6.21
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.41 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.09 (-1.3%) | 6.19 | 6.07 - 6.32 | 0.6036 times | Wed 12 August 2026 | 6.17 (4.4%) | 6.01 | 5.92 - 6.25 | 1.0184 times | Tue 11 August 2026 | 5.91 (3.14%) | 5.80 | 5.70 - 5.97 | 1.2301 times | Mon 10 August 2026 | 5.73 (-4.02%) | 5.97 | 5.73 - 6.10 | 0.8458 times | Fri 07 August 2026 | 5.97 (2.4%) | 6.01 | 5.84 - 6.13 | 0.5849 times | Thu 06 August 2026 | 5.83 (-1.19%) | 5.84 | 5.75 - 6.15 | 1.1283 times | Wed 05 August 2026 | 5.90 (-3.28%) | 6.11 | 5.86 - 6.25 | 0.7814 times | Tue 04 August 2026 | 6.10 (7.77%) | 5.70 | 5.70 - 6.15 | 2.0847 times | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.7365 times | Fri 31 July 2026 | 5.38 (0.56%) | 5.45 | 5.20 - 5.53 | 0.9863 times | Thu 30 July 2026 | 5.35 (7.21%) | 5.18 | 5.05 - 5.42 | 1.087 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.9 and 6.52
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.09 (2.01%) | 5.97 | 5.70 - 6.32 | 0.497 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.7145 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.671 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0795 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.8279 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.119 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.6973 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.5992 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.4364 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.3582 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.4133 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.78 and 6.63
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.09 (13.2%) | 5.48 | 5.47 - 6.32 | 0.3217 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.1071 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9426 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6809 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6134 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.8799 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0484 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5398 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.589 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2772 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5833 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.95 | 5.84 |
| 12 day EMA | 5.84 | 5.79 | 5.72 |
| 20 day EMA | 5.76 | 5.73 | 5.68 |
| 35 day EMA | 5.88 | 5.87 | 5.85 |
| 50 day EMA | 6.04 | 6.04 | 6.03 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.92 | 5.87 |
| 12 day SMA | 5.76 | 5.69 | 5.63 |
| 20 day SMA | 5.63 | 5.59 | 5.55 |
| 35 day SMA | 5.59 | 5.56 | 5.55 |
| 50 day SMA | 5.85 | 5.88 | 5.92 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 5.94 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.