LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2 and 2.17

Daily Target 11.87
Daily Target 21.95
Daily Target 32.0433333333333
Daily Target 42.12
Daily Target 52.21

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-0.49%) 2.00 1.97 - 2.14 1.3119 times
Mon 31 August 2026 2.03 (-1.93%) 2.04 2.00 - 2.09 0.7099 times
Fri 28 August 2026 2.07 (-4.17%) 2.17 2.07 - 2.19 0.6033 times
Thu 27 August 2026 2.16 (-0.92%) 2.25 2.13 - 2.30 0.9211 times
Wed 26 August 2026 2.18 (0%) 2.17 2.10 - 2.26 0.7152 times
Tue 25 August 2026 2.18 (3.32%) 2.11 2.10 - 2.34 0.8152 times
Mon 24 August 2026 2.11 (-9.83%) 2.27 2.10 - 2.40 0.9981 times
Fri 21 August 2026 2.34 (2.18%) 2.32 2.13 - 2.41 1.2172 times
Thu 20 August 2026 2.29 (-8.03%) 2.45 2.25 - 2.52 1.1119 times
Wed 19 August 2026 2.49 (-1.97%) 2.54 2.40 - 2.83 1.5962 times
Tue 18 August 2026 2.54 (-2.31%) 2.52 2.48 - 2.59 0.3195 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 1.91 and 2.08

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.21

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-2.42%) 2.04 1.97 - 2.14 0.5952 times
Fri 28 August 2026 2.07 (-11.54%) 2.27 2.07 - 2.40 1.1931 times
Fri 21 August 2026 2.34 (-11.7%) 2.59 2.13 - 2.83 1.4587 times
Fri 14 August 2026 2.65 (-7.34%) 2.81 2.35 - 2.87 0.9982 times
Fri 07 August 2026 2.86 (8.75%) 2.68 2.58 - 2.92 0.6732 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.5138 times
Fri 24 July 2026 2.75 (0%) 2.87 2.73 - 2.89 0.1234 times
Fri 24 July 2026 2.75 (-4.18%) 2.86 2.72 - 3.06 0.7401 times
Fri 17 July 2026 2.87 (-20.5%) 3.54 2.80 - 3.78 1.4724 times
Fri 10 July 2026 3.61 (-9.07%) 4.00 3.05 - 4.18 2.2319 times
Thu 02 July 2026 3.97 (2.85%) 3.90 3.87 - 4.34 1.0548 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2 and 2.17

Monthly Target 11.87
Monthly Target 21.95
Monthly Target 32.0433333333333
Monthly Target 42.12
Monthly Target 52.21

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-0.49%) 2.00 1.97 - 2.14 0.0381 times
Mon 31 August 2026 2.03 (-22.81%) 2.68 2.00 - 2.92 0.4475 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.5382 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.8261 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.1856 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.4872 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.7778 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2202 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.2101 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2692 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2499 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.25
20 day DMA 2.45
35 day DMA 2.58
50 day DMA 2.91
100 day DMA 2.95
150 day DMA 2.78
200 day DMA 2.94

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.16
12 day EMA2.232.272.31
20 day EMA2.382.422.46
35 day EMA2.642.682.72
50 day EMA2.892.932.97

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.14
12 day SMA2.252.32.35
20 day SMA2.452.492.51
35 day SMA2.582.612.64
50 day SMA2.912.942.98
100 day SMA2.952.952.95
150 day SMA2.782.782.79
200 day SMA2.942.952.95
Back to top | Use Dark Theme