Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.8 and 4.08
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.3 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.97 (-1.24%) | 4.07 | 3.90 - 4.18 | 0.5602 times | Wed 01 July 2026 | 4.02 (-3.6%) | 4.08 | 3.95 - 4.34 | 0.6727 times | Tue 30 June 2026 | 4.17 (2.46%) | 4.07 | 3.92 - 4.20 | 0.5874 times | Mon 29 June 2026 | 4.07 (5.44%) | 3.90 | 3.87 - 4.18 | 1.6988 times | Fri 26 June 2026 | 3.86 (5.18%) | 3.63 | 3.60 - 3.92 | 0.9505 times | Thu 25 June 2026 | 3.67 (-7.09%) | 3.95 | 3.55 - 4.09 | 1.2109 times | Wed 24 June 2026 | 3.95 (3.13%) | 3.80 | 3.76 - 4.03 | 1.9172 times | Tue 23 June 2026 | 3.83 (-1.29%) | 3.76 | 3.76 - 3.88 | 0.378 times | Mon 22 June 2026 | 3.88 (2.37%) | 3.84 | 3.77 - 4.10 | 0.6739 times | Thu 18 June 2026 | 3.79 (-2.57%) | 3.97 | 3.70 - 4.00 | 1.3505 times | Wed 17 June 2026 | 3.89 (-0.51%) | 3.91 | 3.82 - 4.12 | 1.6652 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.92 and 4.39
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.97 (2.85%) | 3.90 | 3.87 - 4.34 | 0.5211 times | Fri 26 June 2026 | 3.86 (1.85%) | 3.84 | 3.55 - 4.10 | 0.7597 times | Thu 18 June 2026 | 3.79 (-2.32%) | 3.98 | 3.62 - 4.12 | 0.8407 times | Fri 12 June 2026 | 3.88 (8.08%) | 3.66 | 3.50 - 4.20 | 1.037 times | Fri 05 June 2026 | 3.59 (0%) | 3.52 | 3.26 - 3.98 | 1.1575 times | Fri 29 May 2026 | 3.59 (2.57%) | 3.53 | 3.16 - 3.74 | 0.7776 times | Fri 22 May 2026 | 3.50 (11.11%) | 2.95 | 2.83 - 3.60 | 1.4343 times | Fri 15 May 2026 | 3.15 (50%) | 2.10 | 2.00 - 3.29 | 2.7019 times | Fri 08 May 2026 | 2.10 (-1.87%) | 2.12 | 2.03 - 2.18 | 0.3377 times | Wed 06 May 2026 | 2.14 (0.94%) | 2.12 | 2.05 - 2.33 | 0.4326 times | Fri 01 May 2026 | 2.12 (-14.52%) | 2.35 | 1.96 - 2.55 | 1.0722 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.72 and 4.16
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.97 (-4.8%) | 4.08 | 3.90 - 4.34 | 0.0367 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.8316 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.1934 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.497 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.8092 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2216 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.2115 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.271 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2516 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.6766 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.6314 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4 |
| 12 day EMA | 3.92 | 3.91 | 3.89 |
| 20 day EMA | 3.82 | 3.8 | 3.78 |
| 35 day EMA | 3.53 | 3.5 | 3.47 |
| 50 day EMA | 3.22 | 3.19 | 3.16 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.96 | 3.94 |
| 12 day SMA | 3.92 | 3.89 | 3.88 |
| 20 day SMA | 3.88 | 3.85 | 3.83 |
| 35 day SMA | 3.63 | 3.58 | 3.52 |
| 50 day SMA | 3.19 | 3.17 | 3.14 |
| 100 day SMA | 2.79 | 2.77 | 2.76 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.