LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.49 and 2.88

Daily Target 12.21
Daily Target 22.37
Daily Target 32.5966666666667
Daily Target 42.76
Daily Target 52.99

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Thu 16 April 2026 2.54 (4.96%) 2.48 2.43 - 2.82 1.7132 times
Wed 15 April 2026 2.42 (2.11%) 2.35 2.22 - 2.46 0.5055 times
Tue 14 April 2026 2.37 (6.76%) 2.15 2.15 - 2.37 0.5812 times
Mon 13 April 2026 2.22 (12.69%) 1.92 1.85 - 2.22 0.6572 times
Fri 10 April 2026 1.97 (5.35%) 1.92 1.86 - 2.01 0.9339 times
Thu 09 April 2026 1.87 (-3.61%) 1.88 1.85 - 1.97 0.6206 times
Wed 08 April 2026 1.94 (10.23%) 1.80 1.76 - 1.97 0.8343 times
Tue 07 April 2026 1.76 (8.64%) 1.61 1.52 - 1.79 0.6856 times
Mon 06 April 2026 1.62 (1.25%) 1.60 1.50 - 1.64 0.793 times
Thu 02 April 2026 1.60 (13.48%) 1.31 1.30 - 1.78 2.6755 times
Wed 01 April 2026 1.41 (2.92%) 1.43 1.36 - 1.62 2.782 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.2 and 3.17

Weekly Target 11.43
Weekly Target 21.99
Weekly Target 32.4033333333333
Weekly Target 42.96
Weekly Target 53.37

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Thu 16 April 2026 2.54 (28.93%) 1.92 1.85 - 2.82 0.4778 times
Fri 10 April 2026 1.97 (23.13%) 1.60 1.50 - 2.01 0.5345 times
Thu 02 April 2026 1.60 (42.86%) 1.44 1.17 - 2.11 6.5166 times
Fri 27 March 2026 1.12 (-47.42%) 2.13 1.11 - 2.66 2.092 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.0479 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 0.0722 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.0392 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 0.1654 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.0446 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.0098 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.0515 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 1.92 and 3.44

Monthly Target 10.7
Monthly Target 21.62
Monthly Target 32.22
Monthly Target 43.14
Monthly Target 53.74

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Thu 16 April 2026 2.54 (85.4%) 1.43 1.30 - 2.82 0.9769 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.4317 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2042 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.1949 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2497 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2318 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6235 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 0.5819 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.4342 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 2.0713 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.1617 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.3
12 day DMA 1.92
20 day DMA 1.92
35 day DMA 2.24
50 day DMA 2.39
100 day DMA 2.9
150 day DMA 3.26
200 day DMA 3.48

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.212.1
12 day EMA2.112.031.96
20 day EMA2.112.062.02
35 day EMA2.212.192.18
50 day EMA2.442.442.44

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.172.07
12 day SMA1.921.821.71
20 day SMA1.921.911.91
35 day SMA2.242.242.25
50 day SMA2.392.42.41
100 day SMA2.92.912.92
150 day SMA3.263.273.28
200 day SMA3.483.493.49
Back to top | Use Dark Theme