Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.55 and 3.83
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.04 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (-0.53%) | 3.80 | 3.62 - 3.90 | 0.7795 times | Thu 04 December 2025 | 3.77 (6.5%) | 3.61 | 3.53 - 3.77 | 0.5142 times | Wed 03 December 2025 | 3.54 (0.85%) | 3.48 | 3.34 - 3.61 | 3.0938 times | Tue 02 December 2025 | 3.51 (0%) | 3.52 | 3.42 - 3.72 | 0.349 times | Mon 01 December 2025 | 3.51 (-3.04%) | 3.58 | 3.45 - 3.64 | 0.2499 times | Fri 28 November 2025 | 3.62 (-5.97%) | 3.82 | 3.61 - 3.87 | 0.6004 times | Wed 26 November 2025 | 3.85 (0.79%) | 3.83 | 3.67 - 3.93 | 0.709 times | Tue 25 November 2025 | 3.82 (13.35%) | 3.70 | 3.43 - 3.85 | 0.94 times | Mon 24 November 2025 | 3.37 (11.59%) | 3.29 | 3.22 - 3.49 | 1.8222 times | Fri 21 November 2025 | 3.02 (0.67%) | 3.00 | 2.86 - 3.23 | 0.9421 times | Thu 20 November 2025 | 3.00 (-8.26%) | 3.23 | 3.00 - 3.42 | 0.7508 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.55 and 4.11
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 0.9968 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 0.8139 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 0.6865 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.5661 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 0.822 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.0714 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 2.0804 times | Fri 24 October 2025 | 4.08 (2.77%) | 4.03 | 3.70 - 4.34 | 1.1589 times | Fri 17 October 2025 | 3.97 (-8.53%) | 4.43 | 3.89 - 4.58 | 1.1254 times | Fri 10 October 2025 | 4.34 (5.6%) | 4.14 | 4.04 - 4.70 | 1.6785 times | Fri 03 October 2025 | 4.11 (-7.64%) | 4.46 | 3.89 - 4.63 | 3.5994 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.55 and 4.11
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 0.1706 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4945 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.3301 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2413 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9262 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.4187 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.345 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5499 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.3055 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2181 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4902 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.62 | 3.54 |
| 12 day EMA | 3.58 | 3.55 | 3.51 |
| 20 day EMA | 3.59 | 3.57 | 3.55 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.61 |
| 12 day SMA | 3.5 | 3.46 | 3.42 |
| 20 day SMA | 3.47 | 3.45 | 3.44 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.86 | 3.86 | 3.85 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.