Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 2.55 and 2.63
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.5633333333333 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.64 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.57 (0.39%) | 2.55 | 2.52 - 2.60 | 0.5497 times | Mon 23 February 2026 | 2.56 (-1.92%) | 2.55 | 2.45 - 2.73 | 1.9868 times | Fri 20 February 2026 | 2.61 (-5.78%) | 2.74 | 2.56 - 2.74 | 1.7635 times | Thu 19 February 2026 | 2.77 (-1.07%) | 2.77 | 2.61 - 2.84 | 1.0135 times | Wed 18 February 2026 | 2.80 (2.19%) | 2.78 | 2.75 - 2.88 | 0.5497 times | Tue 17 February 2026 | 2.74 (1.48%) | 2.70 | 2.64 - 2.83 | 0.6499 times | Fri 13 February 2026 | 2.70 (0%) | 2.73 | 2.62 - 2.77 | 0.8789 times | Fri 13 February 2026 | 2.70 (0.37%) | 2.73 | 2.62 - 2.77 | 0.8789 times | Thu 12 February 2026 | 2.69 (-5.61%) | 2.81 | 2.63 - 2.88 | 1.0077 times | Wed 11 February 2026 | 2.85 (-2.06%) | 2.93 | 2.75 - 2.95 | 0.7214 times | Tue 10 February 2026 | 2.91 (7.38%) | 2.80 | 2.71 - 2.98 | 1.4228 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.51 and 2.79
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.57 (-1.53%) | 2.55 | 2.45 - 2.73 | 0.4281 times | Fri 20 February 2026 | 2.61 (-3.33%) | 2.70 | 2.56 - 2.88 | 0.6711 times | Fri 13 February 2026 | 2.70 (0%) | 2.73 | 2.62 - 2.77 | 0.1483 times | Fri 13 February 2026 | 2.70 (2.66%) | 2.64 | 2.61 - 2.98 | 0.776 times | Fri 06 February 2026 | 2.63 (-16.24%) | 3.11 | 2.53 - 3.20 | 1.4749 times | Fri 30 January 2026 | 3.14 (-9.25%) | 3.46 | 2.96 - 3.48 | 1.5054 times | Fri 23 January 2026 | 3.46 (1.17%) | 3.38 | 3.32 - 3.59 | 1.2365 times | Fri 16 January 2026 | 3.42 (-2.01%) | 3.46 | 3.22 - 3.56 | 0.9393 times | Fri 09 January 2026 | 3.49 (12.22%) | 3.17 | 3.11 - 3.60 | 1.1422 times | Fri 02 January 2026 | 3.11 (-10.63%) | 3.47 | 2.90 - 3.51 | 1.6781 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.8857 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.14 and 2.89
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.57 (-18.15%) | 3.11 | 2.45 - 3.20 | 0.2602 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.3948 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.506 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4697 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2634 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.179 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8798 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.197 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3277 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5223 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2902 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.81 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.66 | 2.71 |
| 12 day EMA | 2.72 | 2.75 | 2.78 |
| 20 day EMA | 2.83 | 2.86 | 2.89 |
| 35 day EMA | 2.97 | 2.99 | 3.02 |
| 50 day EMA | 3.16 | 3.18 | 3.21 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.7 | 2.72 |
| 12 day SMA | 2.72 | 2.72 | 2.72 |
| 20 day SMA | 2.81 | 2.85 | 2.89 |
| 35 day SMA | 3.08 | 3.1 | 3.11 |
| 50 day SMA | 3.15 | 3.17 | 3.2 |
| 100 day SMA | 3.48 | 3.5 | 3.52 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.