LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.34 and 12.1

Daily Target 1	10.76
Daily Target 2	11.16
Daily Target 3	11.516666666667
Daily Target 4	11.92
Daily Target 5	12.28

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	11.57 (0.78%)	11.14	11.11 - 11.87	1.1591 times
Fri 29 May 2026	11.48 (-0.95%)	11.50	10.89 - 11.64	1.3083 times
Thu 28 May 2026	11.59 (2.75%)	11.25	11.16 - 11.79	1.2128 times
Wed 27 May 2026	11.28 (-2.76%)	11.62	11.22 - 11.82	0.7041 times
Tue 26 May 2026	11.60 (3.39%)	11.50	11.35 - 12.17	0.9178 times
Fri 22 May 2026	11.22 (-1.67%)	11.58	11.19 - 11.95	1.2758 times
Thu 21 May 2026	11.41 (3.92%)	10.90	10.85 - 11.68	0.9825 times
Wed 20 May 2026	10.98 (5.58%)	10.48	10.46 - 11.19	0.9544 times
Tue 19 May 2026	10.40 (-3.97%)	10.86	10.21 - 10.93	0.6395 times
Mon 18 May 2026	10.83 (-5.33%)	11.38	10.63 - 11.70	0.8456 times
Fri 15 May 2026	11.44 (-10.76%)	12.21	11.41 - 12.73	1.2373 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.34 and 12.1

Weekly Target 1	10.76
Weekly Target 2	11.16
Weekly Target 3	11.516666666667
Weekly Target 4	11.92
Weekly Target 5	12.28

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	11.57 (0.78%)	11.14	11.11 - 11.87	0.2586 times
Fri 29 May 2026	11.48 (2.32%)	11.50	10.89 - 12.17	0.9245 times
Fri 22 May 2026	11.22 (-1.92%)	11.38	10.21 - 11.95	1.0483 times
Fri 15 May 2026	11.44 (-14.82%)	13.29	11.41 - 14.85	1.2853 times
Fri 08 May 2026	13.43 (-6.35%)	13.12	12.87 - 14.50	1.0062 times
Wed 06 May 2026	14.34 (14.08%)	12.61	12.20 - 14.36	0.6195 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.1561 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.3787 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.4522 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.8707 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.1441 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.34 and 12.1

Monthly Target 1	10.76
Monthly Target 2	11.16
Monthly Target 3	11.516666666667
Monthly Target 4	11.92
Monthly Target 5	12.28

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	11.57 (0.78%)	11.14	11.11 - 11.87	0.0352 times
Fri 29 May 2026	11.48 (-12.03%)	12.85	10.21 - 14.85	0.6966 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6877 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.806 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6926 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.7337 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.8113 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	1.0465 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.3672 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	2.1232 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.3727 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	11.5
12 day DMA	11.39
20 day DMA	12.29
35 day DMA	12.41
50 day DMA	11.93
100 day DMA	13.08
150 day DMA	14.52
200 day DMA	15.61

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.49	11.45	11.44
12 day EMA	11.66	11.68	11.72
20 day EMA	11.88	11.91	11.95
35 day EMA	11.87	11.89	11.91
50 day EMA	11.83	11.84	11.85

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.5	11.43	11.42
12 day SMA	11.39	11.5	11.66
20 day SMA	12.29	12.33	12.39
35 day SMA	12.41	12.41	12.39
50 day SMA	11.93	11.91	11.89
100 day SMA	13.08	13.13	13.18
150 day SMA	14.52	14.61	14.68
200 day SMA	15.61	15.63	15.65