LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 16.56 and 17.53

Daily Target 116.36
Daily Target 216.75
Daily Target 317.33
Daily Target 417.72
Daily Target 518.3

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (-3.6%) 17.88 16.94 - 17.91 1.0231 times
Thu 04 December 2025 17.78 (9.55%) 16.20 16.01 - 17.95 0.7543 times
Wed 03 December 2025 16.23 (3.24%) 15.70 15.30 - 16.30 0.8363 times
Tue 02 December 2025 15.72 (3.63%) 15.23 15.17 - 16.39 1.2108 times
Mon 01 December 2025 15.17 (-6.7%) 15.67 15.14 - 16.04 0.9919 times
Fri 28 November 2025 16.26 (7.19%) 15.31 15.30 - 16.48 0.7115 times
Wed 26 November 2025 15.17 (0.53%) 15.15 14.95 - 15.50 0.5859 times
Tue 25 November 2025 15.09 (0.87%) 14.71 14.25 - 15.26 0.876 times
Mon 24 November 2025 14.96 (6.7%) 14.02 13.71 - 15.12 0.9474 times
Fri 21 November 2025 14.02 (-3.51%) 14.50 13.29 - 14.59 2.0628 times
Thu 20 November 2025 14.53 (-14.78%) 17.56 14.43 - 17.80 2.3866 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 16.14 and 18.95

Weekly Target 113.93
Weekly Target 215.54
Weekly Target 316.743333333333
Weekly Target 418.35
Weekly Target 519.55

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.6089 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.3945 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 0.992 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 0.7641 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 0.9697 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.2121 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.0387 times
Fri 24 October 2025 25.31 (6.21%) 24.70 20.34 - 26.65 1.173 times
Fri 17 October 2025 23.83 (7.93%) 22.79 22.79 - 31.34 2.0628 times
Fri 10 October 2025 22.08 (2.75%) 21.65 21.40 - 25.98 1.7842 times
Fri 03 October 2025 21.49 (0.23%) 22.62 19.73 - 23.37 1.7233 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 16.14 and 18.95

Monthly Target 113.93
Monthly Target 215.54
Monthly Target 316.743333333333
Monthly Target 418.35
Monthly Target 519.55

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.1382 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7082 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6248 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4573 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9421 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9936 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1801 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5148 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5492 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8918 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.2203 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 16.41
12 day DMA 15.76
20 day DMA 16.92
35 day DMA 20.03
50 day DMA 21.01
100 day DMA 18.08
150 day DMA 16.3
200 day DMA 14.36

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4515.78
12 day EMA16.6316.5416.32
20 day EMA17.4217.4517.42
35 day EMA18.6818.7718.83
50 day EMA20.4520.5820.69

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2315.71
12 day SMA15.7615.7415.68
20 day SMA16.9216.9717.23
35 day SMA20.0320.2920.56
50 day SMA21.0121.0621.07
100 day SMA18.0818.0518.01
150 day SMA16.316.2516.19
200 day SMA14.3614.3414.31
Back to top | Use Dark Theme