LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.79 and 8.42

Daily Target 17.29
Daily Target 27.65
Daily Target 37.9166666666667
Daily Target 48.28
Daily Target 58.55

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 27 July 2026 8.02 (6.93%) 7.60 7.55 - 8.18 0.7398 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.7237 times
Fri 24 July 2026 7.50 (-6.6%) 8.04 7.45 - 8.08 0.7237 times
Thu 23 July 2026 8.03 (-1.83%) 8.01 7.91 - 8.18 0.9494 times
Wed 22 July 2026 8.18 (1.74%) 8.04 7.81 - 8.65 0.9338 times
Tue 21 July 2026 8.04 (7.92%) 7.55 7.53 - 8.07 1.7024 times
Mon 20 July 2026 7.45 (2.34%) 7.30 7.20 - 7.53 1.0658 times
Fri 17 July 2026 7.28 (0.97%) 7.00 6.92 - 7.53 1.0997 times
Thu 16 July 2026 7.21 (-7.21%) 7.66 7.11 - 7.74 1.1343 times
Wed 15 July 2026 7.77 (-2.75%) 8.00 7.57 - 8.21 0.9274 times
Tue 14 July 2026 7.99 (3.77%) 7.75 7.75 - 8.05 0.6487 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.79 and 8.42

Weekly Target 17.29
Weekly Target 27.65
Weekly Target 37.9166666666667
Weekly Target 48.28
Weekly Target 58.55

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 27 July 2026 8.02 (6.93%) 7.60 7.55 - 8.18 0.1569 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.1535 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 1.1402 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 1.0769 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.9173 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.8024 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.3354 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.9077 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.7094 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.8004 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.9957 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.22 and 8.73

Monthly Target 15.61
Monthly Target 26.82
Monthly Target 38.1233333333333
Monthly Target 49.33
Monthly Target 510.63

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 27 July 2026 8.02 (-8.76%) 8.77 6.92 - 9.43 0.5415 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8455 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7652 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7553 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8853 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7607 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8059 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.8911 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.1495 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.6001 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.3321 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.72
20 day DMA 8.08
35 day DMA 8.59
50 day DMA 9.36
100 day DMA 10.67
150 day DMA 12.07
200 day DMA 13.96

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.697.78
12 day EMA7.897.877.94
20 day EMA8.168.178.24
35 day EMA8.838.888.96
50 day EMA9.539.599.68

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.857.84
12 day SMA7.727.767.85
20 day SMA8.088.128.18
35 day SMA8.598.638.73
50 day SMA9.369.469.56
100 day SMA10.6710.7210.77
150 day SMA12.0712.1112.15
200 day SMA13.9614.0414.12
Back to top | Use Dark Theme