LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.19 and 15.89

Daily Target 112.81
Daily Target 213.87
Daily Target 314.51
Daily Target 415.57
Daily Target 516.21

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (10.51%) 13.78 13.45 - 15.15 0.8916 times
Thu 05 February 2026 13.51 (-5.46%) 13.72 13.26 - 14.11 1.1945 times
Wed 04 February 2026 14.29 (-14.99%) 16.39 13.50 - 16.52 1.5865 times
Tue 03 February 2026 16.81 (12.22%) 15.60 15.51 - 17.04 1.2661 times
Mon 02 February 2026 14.98 (-2.66%) 15.26 14.66 - 15.90 1.0029 times
Fri 30 January 2026 15.39 (-6.9%) 16.50 15.25 - 17.30 0.7498 times
Thu 29 January 2026 16.53 (-7.03%) 18.00 15.85 - 18.25 0.7962 times
Wed 28 January 2026 17.78 (4.16%) 17.32 17.01 - 18.12 0.6008 times
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.8825 times
Mon 26 January 2026 15.98 (-9.31%) 18.00 15.84 - 18.54 1.0292 times
Fri 23 January 2026 17.62 (-3.98%) 18.41 17.43 - 18.58 0.6036 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.21 and 15.99

Weekly Target 111.3
Weekly Target 213.11
Weekly Target 315.076666666667
Weekly Target 416.89
Weekly Target 518.86

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.2934 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 0.8835 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.8219 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 0.9311 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.2536 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.8447 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.7385 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.0671 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.0315 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.1347 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.7352 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.21 and 15.99

Monthly Target 111.3
Monthly Target 213.11
Monthly Target 315.076666666667
Monthly Target 416.89
Monthly Target 518.86

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 0.1633 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.5219 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5771 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7444 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6839 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.5103 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9764 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0298 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.223 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5699 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5692 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 14.9
12 day DMA 16.1
20 day DMA 16.55
35 day DMA 15.6
50 day DMA 15.73
100 day DMA 18.51
150 day DMA 17.13
200 day DMA 15.87

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9115.61
12 day EMA15.6515.7816.19
20 day EMA15.8815.9816.24
35 day EMA15.9215.9816.13
50 day EMA15.6215.6515.74

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.91515.6
12 day SMA16.116.3716.67
20 day SMA16.5516.6116.76
35 day SMA15.615.5915.62
50 day SMA15.7315.7315.74
100 day SMA18.5118.5118.52
150 day SMA17.1317.1117.11
200 day SMA15.8715.8315.8
Back to top | Use Dark Theme