LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 16.22 and 17.43

Daily Target 115.97
Daily Target 216.46
Daily Target 317.183333333333
Daily Target 417.67
Daily Target 518.39

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (-1.17%) 17.43 16.70 - 17.91 1.0414 times
Fri 05 December 2025 17.14 (-3.6%) 17.88 16.94 - 17.91 1.1548 times
Thu 04 December 2025 17.78 (9.55%) 16.20 16.01 - 17.95 0.8513 times
Wed 03 December 2025 16.23 (3.24%) 15.70 15.30 - 16.30 0.9439 times
Tue 02 December 2025 15.72 (3.63%) 15.23 15.17 - 16.39 1.3666 times
Mon 01 December 2025 15.17 (-6.7%) 15.67 15.14 - 16.04 1.1196 times
Fri 28 November 2025 16.26 (7.19%) 15.31 15.30 - 16.48 0.8031 times
Wed 26 November 2025 15.17 (0.53%) 15.15 14.95 - 15.50 0.6613 times
Tue 25 November 2025 15.09 (0.87%) 14.71 14.25 - 15.26 0.9888 times
Mon 24 November 2025 14.96 (6.7%) 14.02 13.71 - 15.12 1.0694 times
Fri 21 November 2025 14.02 (-3.51%) 14.50 13.29 - 14.59 2.3282 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 16.22 and 17.43

Weekly Target 115.97
Weekly Target 216.46
Weekly Target 317.183333333333
Weekly Target 417.67
Weekly Target 518.39

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (-1.17%) 17.43 16.70 - 17.91 0.14 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.7307 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.4735 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.1905 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 0.917 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.1638 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.2546 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.2466 times
Fri 24 October 2025 25.31 (6.21%) 24.70 20.34 - 26.65 1.4078 times
Fri 17 October 2025 23.83 (7.93%) 22.79 22.79 - 31.34 2.4756 times
Fri 10 October 2025 22.08 (2.75%) 21.65 21.40 - 25.98 2.1412 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 16.04 and 18.85

Monthly Target 113.87
Monthly Target 215.4
Monthly Target 316.676666666667
Monthly Target 418.21
Monthly Target 519.49

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (4.18%) 15.67 15.14 - 17.95 0.1642 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7063 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6205 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4534 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9396 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.991 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.177 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5108 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5477 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8894 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.2144 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 16.76
12 day DMA 15.75
20 day DMA 16.83
35 day DMA 19.83
50 day DMA 20.92
100 day DMA 18.1
150 day DMA 16.36
200 day DMA 14.39

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.6816.45
12 day EMA16.6816.6316.54
20 day EMA17.3817.4317.46
35 day EMA18.6718.7718.87
50 day EMA20.4520.5920.73

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.4116.23
12 day SMA15.7515.7615.74
20 day SMA16.8316.9216.97
35 day SMA19.8320.0320.29
50 day SMA20.9221.0121.06
100 day SMA18.118.0818.05
150 day SMA16.3616.316.25
200 day SMA14.3914.3614.34
Back to top | Use Dark Theme