Login or Join
HomepageLibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMK are 24.33 and 25.09
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.66 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.91 (-0.95%) | 24.94 | 24.51 - 25.27 | 0.8144 times | Tue 07 May 2024 | 25.15 (-1.37%) | 25.48 | 25.15 - 25.73 | 0.8051 times | Mon 06 May 2024 | 25.50 (1.8%) | 25.30 | 25.26 - 25.62 | 0.6518 times | Fri 03 May 2024 | 25.05 (1.09%) | 24.87 | 24.83 - 25.29 | 0.704 times | Thu 02 May 2024 | 24.78 (0.57%) | 24.81 | 24.49 - 25.01 | 0.8441 times | Wed 01 May 2024 | 24.64 (2.41%) | 24.13 | 24.11 - 24.90 | 1.244 times | Tue 30 April 2024 | 24.06 (-5.83%) | 25.54 | 24.00 - 25.59 | 1.4328 times | Mon 29 April 2024 | 25.55 (5.27%) | 24.75 | 24.71 - 25.62 | 1.2509 times | Fri 26 April 2024 | 24.27 (-0.53%) | 24.37 | 24.19 - 24.60 | 1.0682 times | Thu 25 April 2024 | 24.40 (-3.17%) | 24.98 | 24.10 - 25.05 | 1.1847 times | Wed 24 April 2024 | 25.20 (-0.43%) | 25.25 | 24.96 - 25.42 | 0.8105 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMK are 24.1 and 25.32
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.91 (-0.56%) | 25.30 | 24.51 - 25.73 | 0.315 times | Fri 03 May 2024 | 25.05 (3.21%) | 24.75 | 24.00 - 25.62 | 0.7594 times | Fri 26 April 2024 | 24.27 (-0.29%) | 24.60 | 24.10 - 25.55 | 0.8202 times | Fri 19 April 2024 | 24.34 (-4.25%) | 25.83 | 23.98 - 25.93 | 0.9393 times | Fri 12 April 2024 | 25.42 (-6.82%) | 27.30 | 25.35 - 27.37 | 1.1739 times | Fri 05 April 2024 | 27.28 (-8.18%) | 29.95 | 26.91 - 30.00 | 0.8988 times | Thu 28 March 2024 | 29.71 (3.38%) | 28.77 | 28.70 - 29.77 | 1.7266 times | Fri 22 March 2024 | 28.74 (-3.26%) | 29.71 | 28.53 - 29.84 | 0.7668 times | Fri 15 March 2024 | 29.71 (-0.13%) | 29.71 | 29.60 - 30.78 | 1.5458 times | Fri 08 March 2024 | 29.75 (4.17%) | 28.44 | 28.18 - 29.99 | 1.0543 times | Fri 01 March 2024 | 28.56 (-5.31%) | 30.12 | 28.53 - 30.74 | 0.7901 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMK are 24.51 and 26.13
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.91 (3.53%) | 24.13 | 24.11 - 25.73 | 0.2583 times | Tue 30 April 2024 | 24.06 (-19.02%) | 29.95 | 23.98 - 30.00 | 1.5466 times | Thu 28 March 2024 | 29.71 (2.52%) | 29.04 | 28.18 - 30.78 | 1.9271 times | Thu 29 February 2024 | 28.98 (-4.55%) | 30.50 | 28.56 - 31.18 | 0.867 times | Wed 31 January 2024 | 30.36 (5.49%) | 28.64 | 28.60 - 31.67 | 1.3205 times | Fri 29 December 2023 | 28.78 (6.63%) | 26.95 | 25.91 - 29.08 | 0.8869 times | Thu 30 November 2023 | 26.99 (9.94%) | 24.45 | 23.70 - 27.18 | 0.575 times | Tue 31 October 2023 | 24.55 (-3.57%) | 25.26 | 23.65 - 26.50 | 0.6252 times | Fri 29 September 2023 | 25.46 (4.17%) | 24.51 | 22.27 - 25.69 | 0.9733 times | Thu 31 August 2023 | 24.44 (-23.22%) | 31.72 | 22.24 - 33.15 | 1.0201 times | Mon 31 July 2023 | 31.83 (-2.75%) | 32.71 | 30.95 - 35.38 | 0.9137 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMK
DMA (daily moving average) of Liberty Media LSXMK
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.86 |
| 35 day DMA | 26.27 |
| 50 day DMA | 27.22 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Liberty Media LSXMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.07 | 25.03 |
| 12 day EMA | 25.02 | 25.04 | 25.02 |
| 20 day EMA | 25.33 | 25.37 | 25.39 |
| 35 day EMA | 26.17 | 26.24 | 26.3 |
| 50 day EMA | 27.24 | 27.33 | 27.42 |
SMA (simple moving average) of Liberty Media LSXMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.02 | 24.81 |
| 12 day SMA | 24.9 | 24.88 | 24.82 |
| 20 day SMA | 24.86 | 24.91 | 24.99 |
| 35 day SMA | 26.27 | 26.4 | 26.53 |
| 50 day SMA | 27.22 | 27.33 | 27.43 |
| 100 day SMA | 28.61 | 28.63 | 28.67 |
| 150 day SMA | 27.72 | 27.71 | 27.71 |
| 200 day SMA | 26.88 | 26.91 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.