Login or Join
HomepageLibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMA are 24.08 and 24.49
| Daily Target 1 | 24 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.406666666667 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.82 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.31 (-0.9%) | 24.50 | 24.25 - 24.66 | 1.3916 times | Thu 25 April 2024 | 24.53 (-2.77%) | 25.10 | 24.16 - 25.13 | 0.8429 times | Wed 24 April 2024 | 25.23 (-0.63%) | 25.37 | 25.04 - 25.52 | 0.7579 times | Tue 23 April 2024 | 25.39 (2.3%) | 24.92 | 24.87 - 25.65 | 0.9287 times | Mon 22 April 2024 | 24.82 (1.26%) | 24.77 | 24.55 - 24.97 | 0.8664 times | Fri 19 April 2024 | 24.51 (0.74%) | 24.51 | 24.26 - 24.77 | 1.2179 times | Thu 18 April 2024 | 24.33 (0.04%) | 24.37 | 24.13 - 24.51 | 1.0348 times | Wed 17 April 2024 | 24.32 (-0.98%) | 24.90 | 24.31 - 25.05 | 0.7659 times | Tue 16 April 2024 | 24.56 (-1.68%) | 25.13 | 24.43 - 25.13 | 0.8346 times | Mon 15 April 2024 | 24.98 (-2.04%) | 25.96 | 24.86 - 25.99 | 1.3591 times | Fri 12 April 2024 | 25.50 (-2.75%) | 26.03 | 25.41 - 26.10 | 1.1676 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 23.49 and 24.98
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.31 (-0.82%) | 24.77 | 24.16 - 25.65 | 0.8701 times | Fri 19 April 2024 | 24.51 (-3.88%) | 25.96 | 24.13 - 25.99 | 0.9473 times | Fri 12 April 2024 | 25.50 (-6.63%) | 27.36 | 25.41 - 27.41 | 1.1922 times | Fri 05 April 2024 | 27.31 (-8.05%) | 30.10 | 26.93 - 30.10 | 1.0357 times | Thu 28 March 2024 | 29.70 (3.3%) | 28.78 | 28.69 - 29.79 | 1.1243 times | Fri 22 March 2024 | 28.75 (-3.3%) | 29.80 | 28.50 - 29.92 | 1.0622 times | Fri 15 March 2024 | 29.73 (-0.6%) | 29.87 | 29.66 - 30.91 | 1.4598 times | Fri 08 March 2024 | 29.91 (4.14%) | 28.76 | 28.37 - 30.18 | 1.0551 times | Fri 01 March 2024 | 28.72 (-5.37%) | 30.45 | 28.71 - 30.95 | 0.736 times | Fri 23 February 2024 | 30.35 (0.46%) | 30.12 | 29.59 - 30.60 | 0.5174 times | Fri 16 February 2024 | 30.21 (-0.36%) | 30.30 | 29.76 - 30.90 | 0.5196 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 21.24 and 27.21
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.31 (-18.15%) | 30.10 | 24.13 - 30.10 | 1.2835 times | Thu 28 March 2024 | 29.70 (1.92%) | 29.22 | 28.37 - 30.91 | 1.5325 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.7451 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.3163 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.9396 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5314 times | Tue 31 October 2023 | 24.49 (-3.77%) | 25.36 | 23.52 - 26.49 | 0.6205 times | Fri 29 September 2023 | 25.45 (5.91%) | 24.21 | 22.01 - 25.71 | 0.9763 times | Thu 31 August 2023 | 24.03 (-24.2%) | 31.56 | 22.50 - 33.20 | 1.1058 times | Mon 31 July 2023 | 31.70 (-3.38%) | 32.78 | 30.86 - 35.44 | 0.949 times | Fri 30 June 2023 | 32.81 (17.26%) | 28.13 | 27.63 - 32.92 | 0.7581 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Liberty Media LSXMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.88 | 25.05 |
| 12 day EMA | 25.16 | 25.32 | 25.46 |
| 20 day EMA | 25.84 | 26 | 26.16 |
| 35 day EMA | 26.83 | 26.98 | 27.12 |
| 50 day EMA | 27.97 | 28.12 | 28.27 |
SMA (simple moving average) of Liberty Media LSXMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.9 | 24.86 |
| 12 day SMA | 24.89 | 25.04 | 25.23 |
| 20 day SMA | 25.91 | 26.18 | 26.43 |
| 35 day SMA | 27.44 | 27.59 | 27.73 |
| 50 day SMA | 28.11 | 28.23 | 28.34 |
| 100 day SMA | 28.84 | 28.86 | 28.88 |
| 150 day SMA | 27.73 | 27.72 | 27.7 |
| 200 day SMA | 27.16 | 27.21 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.