Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 142.51 and 144.64
| Daily Target 1 | 142.11 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 144.24333333333 |
| Daily Target 4 | 145.04 |
| Daily Target 5 | 146.37 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (-1.01%) | 145.37 | 143.45 - 145.58 | 0.9049 times | Tue 30 December 2025 | 145.17 (-0.76%) | 145.71 | 144.67 - 146.53 | 0.5712 times | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.6615 times | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.8014 times | Wed 24 December 2025 | 144.64 (-0.16%) | 145.63 | 143.84 - 146.54 | 0.5893 times | Tue 23 December 2025 | 144.87 (-0.34%) | 145.69 | 144.75 - 146.59 | 0.7363 times | Mon 22 December 2025 | 145.37 (0.41%) | 144.95 | 144.52 - 146.96 | 1.2206 times | Fri 19 December 2025 | 144.78 (-0.58%) | 144.71 | 142.67 - 145.51 | 1.9255 times | Thu 18 December 2025 | 145.62 (0.94%) | 144.76 | 143.49 - 147.70 | 1.4895 times | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 1.0996 times | Tue 16 December 2025 | 144.57 (-1.22%) | 147.18 | 143.31 - 148.12 | 1.214 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 141.73 and 145.43
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (-1.59%) | 146.02 | 143.45 - 147.15 | 0.4689 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.7344 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.5606 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.3855 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.3032 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6971 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.2443 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.1471 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.1397 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.3191 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.8302 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.89 and 159.32
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 131.68 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1226 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8705 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4093 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9615 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9186 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1086 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7643 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9428 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9543 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9473 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6352 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 145.14 |
| 20 day DMA | 144.92 |
| 35 day DMA | 137.67 |
| 50 day DMA | 135.16 |
| 100 day DMA | 131.75 |
| 150 day DMA | 133.89 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.48 | 145.63 |
| 12 day EMA | 144.58 | 144.74 | 144.66 |
| 20 day EMA | 142.96 | 142.88 | 142.64 |
| 35 day EMA | 139.89 | 139.67 | 139.35 |
| 50 day EMA | 135.69 | 135.36 | 134.96 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.4 | 145.44 |
| 12 day SMA | 145.14 | 145.5 | 145.8 |
| 20 day SMA | 144.92 | 144.43 | 143.78 |
| 35 day SMA | 137.67 | 137.28 | 136.85 |
| 50 day SMA | 135.16 | 134.96 | 134.65 |
| 100 day SMA | 131.75 | 131.57 | 131.39 |
| 150 day SMA | 133.89 | 133.86 | 133.81 |
| 200 day SMA | 135.38 | 135.41 | 135.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.