Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 213.65 and 217.46
| Daily Target 1 | 210.57 |
| Daily Target 2 | 212.91 |
| Daily Target 3 | 214.38 |
| Daily Target 4 | 216.72 |
| Daily Target 5 | 218.19 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (1.08%) | 213.28 | 212.04 - 215.85 | 0.5543 times | Tue 02 June 2026 | 212.94 (-0.22%) | 213.25 | 210.16 - 215.14 | 0.7261 times | Mon 01 June 2026 | 213.40 (3.14%) | 205.92 | 204.51 - 214.81 | 0.882 times | Fri 29 May 2026 | 206.90 (1.7%) | 202.17 | 202.09 - 208.23 | 1.3305 times | Thu 28 May 2026 | 203.45 (1.18%) | 199.43 | 197.00 - 206.43 | 0.8243 times | Wed 27 May 2026 | 201.07 (-0.52%) | 202.53 | 199.07 - 204.99 | 1.3219 times | Tue 26 May 2026 | 202.13 (4.19%) | 194.21 | 194.21 - 202.96 | 0.9276 times | Fri 22 May 2026 | 194.01 (1.52%) | 190.65 | 189.21 - 194.99 | 1.2946 times | Thu 21 May 2026 | 191.11 (0.92%) | 187.79 | 183.61 - 191.85 | 1.0842 times | Wed 20 May 2026 | 189.37 (3.96%) | 183.26 | 182.77 - 190.64 | 1.0546 times | Tue 19 May 2026 | 182.15 (1.7%) | 177.75 | 175.91 - 183.72 | 0.8669 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 209.88 and 221.22
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 207.89 |
| Weekly Target 3 | 211.87 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 223.21 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (4.04%) | 205.92 | 204.51 - 215.85 | 0.5551 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.1306 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2711 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.4881 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5414 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6251 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4744 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.0017 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9527 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9599 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7202 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 209.88 and 221.22
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 211.87 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 223.21 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (4.04%) | 205.92 | 204.51 - 215.85 | 0.1241 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1933 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9964 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9325 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7498 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.086 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0079 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7816 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2653 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8632 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8248 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 199.24 |
| 20 day DMA | 190.56 |
| 35 day DMA | 185.7 |
| 50 day DMA | 179.17 |
| 100 day DMA | 166.23 |
| 150 day DMA | 156.64 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.26 | 207.77 | 205.18 |
| 12 day EMA | 201.47 | 198.97 | 196.43 |
| 20 day EMA | 194.97 | 192.84 | 190.73 |
| 35 day EMA | 186.48 | 184.79 | 183.13 |
| 50 day EMA | 180 | 178.56 | 177.16 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 207.55 | 205.39 |
| 12 day SMA | 199.24 | 195.97 | 192.22 |
| 20 day SMA | 190.56 | 188.86 | 187.23 |
| 35 day SMA | 185.7 | 184.3 | 183.06 |
| 50 day SMA | 179.17 | 178 | 176.75 |
| 100 day SMA | 166.23 | 165.64 | 165.03 |
| 150 day SMA | 156.64 | 156.07 | 155.51 |
| 200 day SMA | 149.59 | 149.17 | 148.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.