Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 218.12 and 221.99
| Daily Target 1 | 215.06 |
| Daily Target 2 | 217.31 |
| Daily Target 3 | 218.93333333333 |
| Daily Target 4 | 221.18 |
| Daily Target 5 | 222.8 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 219.55 (2%) | 216.85 | 216.69 - 220.56 | 1.2855 times | Wed 03 June 2026 | 215.25 (1.08%) | 213.28 | 212.04 - 215.85 | 0.54 times | Tue 02 June 2026 | 212.94 (-0.22%) | 213.25 | 210.16 - 215.14 | 0.7074 times | Mon 01 June 2026 | 213.40 (3.14%) | 205.92 | 204.51 - 214.81 | 0.8592 times | Fri 29 May 2026 | 206.90 (1.7%) | 202.17 | 202.09 - 208.23 | 1.2962 times | Thu 28 May 2026 | 203.45 (1.18%) | 199.43 | 197.00 - 206.43 | 0.803 times | Wed 27 May 2026 | 201.07 (-0.52%) | 202.53 | 199.07 - 204.99 | 1.2878 times | Tue 26 May 2026 | 202.13 (4.19%) | 194.21 | 194.21 - 202.96 | 0.9036 times | Fri 22 May 2026 | 194.01 (1.52%) | 190.65 | 189.21 - 194.99 | 1.2612 times | Thu 21 May 2026 | 191.11 (0.92%) | 187.79 | 183.61 - 191.85 | 1.0562 times | Wed 20 May 2026 | 189.37 (3.96%) | 183.26 | 182.77 - 190.64 | 1.0274 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 212.03 and 228.08
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 209.19 |
| Weekly Target 3 | 214.87333333333 |
| Weekly Target 4 | 225.24 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 219.55 (6.11%) | 205.92 | 204.51 - 220.56 | 0.8645 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0935 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2294 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.4393 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5236 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6047 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4261 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9689 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9215 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9284 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6966 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 212.03 and 228.08
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 214.87333333333 |
| Monthly Target 4 | 225.24 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 219.55 (6.11%) | 205.92 | 204.51 - 220.56 | 0.1983 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1844 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9889 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9255 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7367 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0778 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0003 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7757 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2558 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8567 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8186 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 202.61 |
| 20 day DMA | 192.47 |
| 35 day DMA | 187.07 |
| 50 day DMA | 180.42 |
| 100 day DMA | 166.88 |
| 150 day DMA | 157.27 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.36 | 210.26 | 207.77 |
| 12 day EMA | 204.25 | 201.47 | 198.97 |
| 20 day EMA | 197.31 | 194.97 | 192.84 |
| 35 day EMA | 188.4 | 186.57 | 184.88 |
| 50 day EMA | 181.47 | 179.92 | 178.48 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 210.39 | 207.55 |
| 12 day SMA | 202.61 | 199.24 | 195.97 |
| 20 day SMA | 192.47 | 190.56 | 188.86 |
| 35 day SMA | 187.07 | 185.7 | 184.3 |
| 50 day SMA | 180.42 | 179.17 | 178 |
| 100 day SMA | 166.88 | 166.23 | 165.64 |
| 150 day SMA | 157.27 | 156.64 | 156.07 |
| 200 day SMA | 150.04 | 149.59 | 149.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.