Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 176.55 and 179.07
| Daily Target 1 | 174.63 |
| Daily Target 2 | 175.95 |
| Daily Target 3 | 177.15333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 179.67 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.26 (-0.1%) | 176.33 | 175.84 - 178.36 | 0.9345 times | Thu 25 April 2024 | 177.43 (3.7%) | 171.21 | 171.21 - 180.10 | 1.804 times | Wed 24 April 2024 | 171.10 (-0.59%) | 171.37 | 168.47 - 172.52 | 1.2393 times | Tue 23 April 2024 | 172.12 (0.41%) | 170.43 | 170.43 - 173.41 | 0.7826 times | Mon 22 April 2024 | 171.41 (0.35%) | 171.57 | 170.72 - 173.39 | 0.8543 times | Fri 19 April 2024 | 170.81 (2.22%) | 166.92 | 166.92 - 171.08 | 0.7943 times | Thu 18 April 2024 | 167.10 (-0.55%) | 169.22 | 166.58 - 169.43 | 0.8495 times | Wed 17 April 2024 | 168.03 (-3.5%) | 170.77 | 165.39 - 170.91 | 1.3823 times | Tue 16 April 2024 | 174.13 (-1.2%) | 175.59 | 174.01 - 175.84 | 0.734 times | Mon 15 April 2024 | 176.25 (-1.49%) | 180.04 | 176.02 - 180.29 | 0.6253 times | Fri 12 April 2024 | 178.91 (-1.26%) | 179.65 | 177.14 - 179.89 | 0.6426 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 172.87 and 184.5
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 175.27666666667 |
| Weekly Target 4 | 182.08 |
| Weekly Target 5 | 186.91 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.26 (3.78%) | 171.57 | 168.47 - 180.10 | 1.4686 times | Fri 19 April 2024 | 170.81 (-4.53%) | 180.04 | 165.39 - 180.29 | 1.1471 times | Fri 12 April 2024 | 178.91 (-4.82%) | 188.17 | 177.14 - 189.21 | 0.9956 times | Fri 05 April 2024 | 187.97 (-2.48%) | 191.81 | 186.05 - 192.25 | 0.8583 times | Thu 28 March 2024 | 192.76 (3.96%) | 184.90 | 182.84 - 193.25 | 0.8881 times | Fri 22 March 2024 | 185.41 (0.97%) | 185.03 | 178.75 - 187.87 | 0.8262 times | Fri 15 March 2024 | 183.63 (-1.47%) | 186.63 | 181.96 - 188.48 | 1.3233 times | Fri 08 March 2024 | 186.37 (-0.2%) | 188.10 | 182.61 - 189.34 | 0.9102 times | Fri 01 March 2024 | 186.74 (-4.32%) | 194.56 | 183.29 - 195.73 | 1.0025 times | Fri 23 February 2024 | 195.18 (0.5%) | 192.36 | 189.67 - 196.14 | 0.5801 times | Fri 16 February 2024 | 194.21 (0.66%) | 193.16 | 187.50 - 196.83 | 0.9648 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 157.9 and 184.76
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 178.3 |
| Monthly Target 4 | 191.21 |
| Monthly Target 5 | 205.16 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.26 (-8.04%) | 191.81 | 165.39 - 192.25 | 1.1213 times | Thu 28 March 2024 | 192.76 (1.35%) | 189.97 | 178.75 - 193.25 | 1.0467 times | Thu 29 February 2024 | 190.20 (-0.79%) | 189.00 | 181.39 - 196.83 | 1.1392 times | Wed 31 January 2024 | 191.72 (-1%) | 190.96 | 183.19 - 200.43 | 1.1457 times | Fri 29 December 2023 | 193.65 (12.16%) | 172.50 | 172.50 - 201.41 | 1.0512 times | Thu 30 November 2023 | 172.65 (4.78%) | 164.59 | 163.37 - 176.23 | 0.7714 times | Tue 31 October 2023 | 164.78 (-6.87%) | 176.55 | 161.13 - 182.43 | 1.0249 times | Fri 29 September 2023 | 176.94 (-6.78%) | 190.61 | 176.42 - 194.88 | 0.9033 times | Thu 31 August 2023 | 189.81 (-6.77%) | 203.40 | 183.90 - 203.40 | 0.9193 times | Mon 31 July 2023 | 203.59 (5.74%) | 191.93 | 188.72 - 208.62 | 0.8769 times | Fri 30 June 2023 | 192.54 (9.78%) | 175.71 | 174.79 - 194.36 | 1.2011 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 173.86 |
| 12 day DMA | 173.81 |
| 20 day DMA | 178.89 |
| 35 day DMA | 181.68 |
| 50 day DMA | 184.4 |
| 100 day DMA | 187.88 |
| 150 day DMA | 182.85 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 173.51 | 171.55 |
| 12 day EMA | 175.33 | 174.98 | 174.54 |
| 20 day EMA | 177.48 | 177.5 | 177.51 |
| 35 day EMA | 180.76 | 180.97 | 181.18 |
| 50 day EMA | 184.06 | 184.34 | 184.62 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.86 | 172.57 | 170.51 |
| 12 day SMA | 173.81 | 173.95 | 174.56 |
| 20 day SMA | 178.89 | 179.67 | 180.16 |
| 35 day SMA | 181.68 | 181.98 | 182.15 |
| 50 day SMA | 184.4 | 184.74 | 185.03 |
| 100 day SMA | 187.88 | 187.89 | 187.92 |
| 150 day SMA | 182.85 | 182.89 | 182.92 |
| 200 day SMA | 185.25 | 185.35 | 185.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.