Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 179.33 and 187.79
| Daily Target 1 | 172.47 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 180.93 |
| Daily Target 4 | 186.19 |
| Daily Target 5 | 189.39 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.99 (3.35%) | 177.06 | 175.67 - 184.13 | 0.6485 times | Thu 06 August 2026 | 177.06 (-1.28%) | 179.86 | 175.55 - 182.43 | 0.6899 times | Wed 05 August 2026 | 179.35 (-1.25%) | 181.99 | 178.13 - 184.35 | 0.7306 times | Tue 04 August 2026 | 181.62 (2.75%) | 180.53 | 178.78 - 182.97 | 0.7018 times | Mon 03 August 2026 | 176.76 (1.14%) | 176.87 | 174.34 - 178.89 | 0.9837 times | Fri 31 July 2026 | 174.77 (3.21%) | 170.80 | 169.42 - 175.81 | 1.5192 times | Thu 30 July 2026 | 169.34 (-4.77%) | 178.62 | 167.58 - 179.60 | 1.8499 times | Wed 29 July 2026 | 177.83 (-4.04%) | 180.49 | 176.24 - 184.00 | 1.2856 times | Tue 28 July 2026 | 185.32 (-3.29%) | 189.99 | 184.87 - 191.48 | 0.8009 times | Mon 27 July 2026 | 191.63 (-4.32%) | 200.00 | 190.89 - 201.00 | 0.7897 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.4874 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 178.67 and 188.68
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 180.56 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.2005 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 1.9968 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1558 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.8591 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.193 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5596 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8185 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2808 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8928 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0431 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0734 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 178.67 and 188.68
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 180.56 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 0.2688 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1385 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0721 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1584 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9672 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9052 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6986 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0542 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9784 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7587 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2283 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 183.1 |
| 20 day DMA | 194.16 |
| 35 day DMA | 199.97 |
| 50 day DMA | 205.07 |
| 100 day DMA | 189.69 |
| 150 day DMA | 177.56 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.21 | 178.82 | 179.7 |
| 12 day EMA | 184.6 | 184.89 | 186.31 |
| 20 day EMA | 189.94 | 190.67 | 192.1 |
| 35 day EMA | 196.33 | 197.12 | 198.3 |
| 50 day EMA | 201.99 | 202.77 | 203.82 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 177.91 | 176.37 |
| 12 day SMA | 183.1 | 185.18 | 187.94 |
| 20 day SMA | 194.16 | 195.66 | 197.27 |
| 35 day SMA | 199.97 | 200.67 | 201.56 |
| 50 day SMA | 205.07 | 205.48 | 205.96 |
| 100 day SMA | 189.69 | 189.35 | 189.06 |
| 150 day SMA | 177.56 | 177.34 | 177.14 |
| 200 day SMA | 167.1 | 166.85 | 166.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.