LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 95.01 and 99.18

Daily Target 1	94.13
Daily Target 2	95.88
Daily Target 3	98.3
Daily Target 4	100.05
Daily Target 5	102.47

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	97.63 (0%)	99.14	96.55 - 100.72	0.8094 times
Fri 13 February 2026	97.63 (-2.16%)	99.14	96.55 - 100.72	0.8095 times
Thu 12 February 2026	99.79 (-5.65%)	106.62	96.47 - 108.08	1.3629 times
Wed 11 February 2026	105.77 (16.36%)	105.40	101.18 - 107.73	2.2671 times
Tue 10 February 2026	90.90 (3.84%)	89.01	86.24 - 91.46	0.8187 times
Mon 09 February 2026	87.54 (1.31%)	85.20	84.77 - 89.22	0.9826 times
Fri 06 February 2026	86.41 (6.17%)	83.35	83.03 - 86.75	0.6309 times
Thu 05 February 2026	81.39 (-0.49%)	80.26	78.83 - 82.80	0.7589 times
Wed 04 February 2026	81.79 (0.43%)	82.32	78.69 - 86.50	0.9217 times
Tue 03 February 2026	81.44 (-1.77%)	83.79	79.50 - 83.95	0.6381 times
Mon 02 February 2026	82.91 (2.98%)	79.63	79.10 - 83.61	0.4846 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 95.01 and 99.18

Weekly Target 1	94.13
Weekly Target 2	95.88
Weekly Target 3	98.3
Weekly Target 4	100.05
Weekly Target 5	102.47

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	97.63 (0%)	99.14	96.55 - 100.72	0.2721 times
Fri 13 February 2026	97.63 (12.98%)	85.20	84.77 - 108.08	2.0977 times
Fri 06 February 2026	86.41 (7.33%)	79.63	78.69 - 86.75	1.1543 times
Fri 30 January 2026	80.51 (-4.53%)	84.18	79.99 - 88.50	1.1146 times
Fri 23 January 2026	84.33 (1.33%)	81.64	81.00 - 88.31	0.654 times
Fri 16 January 2026	83.22 (-1.86%)	83.77	81.49 - 89.92	1.3671 times
Fri 09 January 2026	84.80 (7.82%)	80.21	78.51 - 86.69	1.2289 times
Fri 02 January 2026	78.65 (3.24%)	75.49	73.43 - 79.42	0.6063 times
Fri 26 December 2025	76.18 (1.16%)	76.82	75.39 - 77.00	0.3726 times
Fri 19 December 2025	75.31 (-0.41%)	76.18	71.27 - 76.88	1.1326 times
Fri 12 December 2025	75.62 (-4.11%)	78.95	74.88 - 79.97	1.1399 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 88.16 and 117.55

Monthly Target 1	65.41
Monthly Target 2	81.52
Monthly Target 3	94.8
Monthly Target 4	110.91
Monthly Target 5	124.19

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	97.63 (21.26%)	79.63	78.69 - 108.08	0.6379 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.8335 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.7901 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.8508 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.8609 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.3222 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.4197 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	0.9501 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	0.9484 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.3864 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	1.8912 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	98.34
12 day DMA	89.48
20 day DMA	87.41
35 day DMA	84.71
50 day DMA	82.17
100 day DMA	75.84
150 day DMA	71.07
200 day DMA	65.83

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.62	96.12	95.36
12 day EMA	92.11	91.11	89.93
20 day EMA	89.16	88.27	87.29
35 day EMA	85.45	84.73	83.97
50 day EMA	82.88	82.28	81.65

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.34	96.33	94.08
12 day SMA	89.48	88.28	87.22
20 day SMA	87.41	86.69	86.07
35 day SMA	84.71	84.11	83.51
50 day SMA	82.17	81.72	81.2
100 day SMA	75.84	75.6	75.37
150 day SMA	71.07	70.77	70.48
200 day SMA	65.83	65.58	65.34