LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 132.87 and 139.94

Daily Target 1127.17
Daily Target 2131.5
Daily Target 3134.24
Daily Target 4138.57
Daily Target 5141.31

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 21 July 2026 135.83 (8.18%) 131.40 129.91 - 136.98 0.9373 times
Mon 20 July 2026 125.56 (0.26%) 127.63 124.79 - 128.65 0.8005 times
Fri 17 July 2026 125.23 (0.59%) 119.35 115.58 - 126.99 1.5872 times
Thu 16 July 2026 124.50 (-6.01%) 128.01 123.71 - 131.69 1.8798 times
Wed 15 July 2026 132.46 (-1.08%) 137.27 128.02 - 137.27 0.9534 times
Tue 14 July 2026 133.91 (2.42%) 138.13 132.83 - 138.16 1.0162 times
Mon 13 July 2026 130.74 (-4.87%) 133.82 129.40 - 134.58 1.517 times
Fri 10 July 2026 137.44 (-1.53%) 137.91 135.00 - 139.48 0.3474 times
Thu 09 July 2026 139.58 (5.41%) 139.23 138.18 - 143.20 0.4614 times
Wed 08 July 2026 132.42 (1.44%) 130.08 127.00 - 133.00 0.4998 times
Tue 07 July 2026 130.54 (-4.65%) 135.00 126.79 - 135.00 1.0056 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 130.31 and 142.5

Weekly Target 1120.34
Weekly Target 2128.09
Weekly Target 3132.53333333333
Weekly Target 4140.28
Weekly Target 5144.72

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 21 July 2026 135.83 (8.46%) 127.63 124.79 - 136.98 0.3147 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2593 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5759 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1401 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9577 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.923 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.1852 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.0823 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.9233 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.6384 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.423 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 108.8 and 142.62

Monthly Target 199.78
Monthly Target 2117.81
Monthly Target 3133.60333333333
Monthly Target 4151.63
Monthly Target 5167.42

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 21 July 2026 135.83 (-11.2%) 145.90 115.58 - 149.40 0.5505 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9718 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3334 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9837 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9239 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2141 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0052 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9529 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0261 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0382 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.5946 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 128.72
12 day DMA 132.09
20 day DMA 136.95
35 day DMA 140.53
50 day DMA 138.65
100 day DMA 121.15
150 day DMA 109.1
200 day DMA 99.38

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.48127.81128.94
12 day EMA132.75132.19133.39
20 day EMA134.99134.9135.88
35 day EMA135.82135.82136.42
50 day EMA136.44136.47136.91

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.72128.33129.37
12 day SMA132.09132.15133.88
20 day SMA136.95137.92139.33
35 day SMA140.53140.85141.48
50 day SMA138.65138.33138.32
100 day SMA121.15120.81120.54
150 day SMA109.1108.7108.39
200 day SMA99.3899.0798.81
Back to top | Use Dark Theme