LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 109.92 and 114.24

Daily Target 1106.38
Daily Target 2109.13
Daily Target 3110.7
Daily Target 4113.45
Daily Target 5115.02

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 16 April 2026 111.88 (3.21%) 108.39 107.95 - 112.27 1.0986 times
Wed 15 April 2026 108.40 (-2.15%) 110.80 105.53 - 110.80 0.9106 times
Tue 14 April 2026 110.78 (2.8%) 109.46 108.19 - 111.65 0.5235 times
Mon 13 April 2026 107.76 (1.56%) 105.04 105.04 - 108.06 0.8762 times
Fri 10 April 2026 106.10 (-0.18%) 108.21 105.31 - 109.41 0.6433 times
Thu 09 April 2026 106.29 (-0.25%) 106.26 105.01 - 109.11 0.8731 times
Wed 08 April 2026 106.56 (10.04%) 104.13 101.80 - 109.15 1.9893 times
Tue 07 April 2026 96.84 (-0.41%) 95.93 94.65 - 97.66 0.8673 times
Mon 06 April 2026 97.24 (2.34%) 96.45 95.03 - 98.66 1.2006 times
Thu 02 April 2026 95.02 (-0.54%) 91.24 91.24 - 96.75 1.0174 times
Wed 01 April 2026 95.54 (3%) 94.23 94.12 - 97.42 1.0481 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 108.46 and 115.69

Weekly Target 1102.5
Weekly Target 2107.19
Weekly Target 3109.73
Weekly Target 4114.42
Weekly Target 5116.96

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 16 April 2026 111.88 (5.45%) 105.04 105.04 - 112.27 0.6301 times
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 1.0302 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.8988 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 1.1797 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.7057 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 1.2796 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.4664 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.2184 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.2602 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.331 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.5516 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 101.56 and 122.59

Monthly Target 184.1
Monthly Target 297.99
Monthly Target 3105.13
Monthly Target 4119.02
Monthly Target 5126.16

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 16 April 2026 111.88 (20.61%) 94.23 91.24 - 112.27 0.3338 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8415 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1058 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9155 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8679 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9345 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9456 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4523 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5595 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0437 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0417 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 108.98
12 day DMA 102.93
20 day DMA 99.04
35 day DMA 96.13
50 day DMA 95.54
100 day DMA 86.8
150 day DMA 81.02
200 day DMA 75.41

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.79107.25106.68
12 day EMA104.29102.91101.91
20 day EMA101.0999.9699.07
35 day EMA98.1297.3196.66
50 day EMA95.8395.1894.64

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98107.87107.5
12 day SMA102.93100.7299.22
20 day SMA99.0498.0597.13
35 day SMA96.1395.7495.44
50 day SMA95.5494.9394.42
100 day SMA86.886.3385.89
150 day SMA81.0280.7180.43
200 day SMA75.4175.174.81
Back to top | Use Dark Theme