LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 72.84 and 74.18

Daily Target 172.59
Daily Target 273.08
Daily Target 373.926666666667
Daily Target 474.42
Daily Target 575.27

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 31 December 2025 73.58 (-1.34%) 74.77 73.43 - 74.77 0.7109 times
Tue 30 December 2025 74.58 (0.03%) 74.66 73.65 - 74.79 1.0626 times
Mon 29 December 2025 74.56 (-2.13%) 75.49 74.13 - 75.89 0.7817 times
Fri 26 December 2025 76.18 (-0.51%) 76.67 75.39 - 76.67 0.4579 times
Wed 24 December 2025 76.57 (0.05%) 76.53 76.27 - 77.00 0.4735 times
Tue 23 December 2025 76.53 (0.03%) 76.17 75.49 - 76.90 0.7378 times
Mon 22 December 2025 76.51 (1.59%) 76.82 75.43 - 76.96 0.9311 times
Fri 19 December 2025 75.31 (3.12%) 73.02 73.02 - 75.46 2.2739 times
Thu 18 December 2025 73.03 (1.63%) 73.84 72.61 - 74.49 1.0368 times
Wed 17 December 2025 71.86 (-3.54%) 75.20 71.27 - 75.28 1.5339 times
Tue 16 December 2025 74.50 (-2.04%) 75.87 73.49 - 76.10 1.5831 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 72.28 and 74.74

Weekly Target 171.84
Weekly Target 272.71
Weekly Target 374.3
Weekly Target 475.17
Weekly Target 576.76

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 31 December 2025 73.58 (-3.41%) 75.49 73.43 - 75.89 0.3907 times
Fri 26 December 2025 76.18 (1.16%) 76.82 75.39 - 77.00 0.3976 times
Fri 19 December 2025 75.31 (-0.41%) 76.18 71.27 - 76.88 1.2087 times
Fri 12 December 2025 75.62 (-4.11%) 78.95 74.88 - 79.97 1.2166 times
Fri 05 December 2025 78.86 (12.32%) 69.54 68.52 - 81.23 1.4451 times
Fri 28 November 2025 70.21 (4.39%) 67.17 65.53 - 71.10 0.8267 times
Fri 21 November 2025 67.26 (4.8%) 63.37 60.50 - 67.82 1.399 times
Fri 14 November 2025 64.18 (1.09%) 65.67 61.96 - 68.89 1.5296 times
Fri 07 November 2025 63.49 (-12.98%) 67.95 60.88 - 69.85 1.2611 times
Fri 31 October 2025 72.96 (0%) 73.71 71.88 - 74.58 0.3249 times
Fri 31 October 2025 72.96 (5.51%) 70.98 70.65 - 76.06 1.4301 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 71.05 and 83.76

Monthly Target 161.73
Monthly Target 267.66
Monthly Target 374.443333333333
Monthly Target 480.37
Monthly Target 587.15

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.6951 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.7485 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.7574 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.1632 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.249 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.8359 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.8344 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.2197 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.6638 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.8329 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.1133 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 75.09
12 day DMA 74.94
20 day DMA 75.88
35 day DMA 71.93
50 day DMA 70.99
100 day DMA 69.66
150 day DMA 63.61
200 day DMA 59.94

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6775.2175.53
12 day EMA74.9375.1875.29
20 day EMA74.4374.5274.51
35 day EMA73.2273.273.12
50 day EMA71.3671.2771.13

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0975.6876.07
12 day SMA74.9475.1175.51
20 day SMA75.8875.7775.47
35 day SMA71.9371.7571.43
50 day SMA70.9970.9270.83
100 day SMA69.6669.5369.4
150 day SMA63.6163.4463.25
200 day SMA59.9459.8959.82
Back to top | Use Dark Theme