LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 103.66 and 107.76

Daily Target 1102.84
Daily Target 2104.47
Daily Target 3106.94
Daily Target 4108.57
Daily Target 5111.04

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 April 2026 106.10 (-0.18%) 108.21 105.31 - 109.41 0.535 times
Thu 09 April 2026 106.29 (-0.25%) 106.26 105.01 - 109.11 0.7261 times
Wed 08 April 2026 106.56 (10.04%) 104.13 101.80 - 109.15 1.6542 times
Tue 07 April 2026 96.84 (-0.41%) 95.93 94.65 - 97.66 0.7212 times
Mon 06 April 2026 97.24 (2.34%) 96.45 95.03 - 98.66 0.9984 times
Thu 02 April 2026 95.02 (-0.54%) 91.24 91.24 - 96.75 0.8461 times
Wed 01 April 2026 95.54 (3%) 94.23 94.12 - 97.42 0.8716 times
Tue 31 March 2026 92.76 (8.72%) 87.14 86.38 - 93.13 1.1826 times
Mon 30 March 2026 85.32 (-5.61%) 90.96 84.48 - 91.79 1.1438 times
Fri 27 March 2026 90.39 (-4.77%) 93.89 90.17 - 95.44 1.321 times
Thu 26 March 2026 94.92 (-5.76%) 98.86 94.63 - 99.30 0.8526 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 100.38 and 115.14

Weekly Target 188.63
Weekly Target 297.36
Weekly Target 3103.38666666667
Weekly Target 4112.12
Weekly Target 5118.15

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 0.8641 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.754 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 0.9896 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.5919 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 1.0733 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.23 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.022 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.057 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2776 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.1404 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.1778 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 98.67 and 116.84

Monthly Target 184.08
Monthly Target 295.09
Monthly Target 3102.25
Monthly Target 4113.26
Monthly Target 5120.42

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 April 2026 106.10 (14.38%) 94.23 91.24 - 109.41 0.2332 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8502 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1173 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9251 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8769 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9443 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9554 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4674 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5757 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0545 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0526 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 102.61
12 day DMA 97.31
20 day DMA 94.81
35 day DMA 94.7
50 day DMA 93.33
100 day DMA 84.97
150 day DMA 79.86
200 day DMA 74.22

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07101.5699.19
12 day EMA98.9597.6596.08
20 day EMA96.895.8294.72
35 day EMA94.7394.0693.34
50 day EMA93.5793.0692.52

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.61100.3998.24
12 day SMA97.3196.6795.51
20 day SMA94.8194.0593.32
35 day SMA94.794.4594.2
50 day SMA93.3392.992.48
100 day SMA84.9784.5584.15
150 day SMA79.8679.5979.33
200 day SMA74.2273.9573.67
Back to top | Use Dark Theme