LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 109.49 and 112.95

Daily Target 1106.75
Daily Target 2108.76
Daily Target 3110.20666666667
Daily Target 4112.22
Daily Target 5113.67

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 April 2026 110.78 (2.8%) 109.46 108.19 - 111.65 0.5004 times
Mon 13 April 2026 107.76 (1.56%) 105.04 105.04 - 108.06 0.8376 times
Fri 10 April 2026 106.10 (-0.18%) 108.21 105.31 - 109.41 0.615 times
Thu 09 April 2026 106.29 (-0.25%) 106.26 105.01 - 109.11 0.8347 times
Wed 08 April 2026 106.56 (10.04%) 104.13 101.80 - 109.15 1.9016 times
Tue 07 April 2026 96.84 (-0.41%) 95.93 94.65 - 97.66 0.8291 times
Mon 06 April 2026 97.24 (2.34%) 96.45 95.03 - 98.66 1.1477 times
Thu 02 April 2026 95.02 (-0.54%) 91.24 91.24 - 96.75 0.9726 times
Wed 01 April 2026 95.54 (3%) 94.23 94.12 - 97.42 1.0019 times
Tue 31 March 2026 92.76 (8.72%) 87.14 86.38 - 93.13 1.3594 times
Mon 30 March 2026 85.32 (-5.61%) 90.96 84.48 - 91.79 1.3148 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 107.91 and 114.52

Weekly Target 1102.55
Weekly Target 2106.66
Weekly Target 3109.15666666667
Weekly Target 4113.27
Weekly Target 5115.77

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 April 2026 110.78 (4.41%) 105.04 105.04 - 111.65 0.2687 times
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 1.0699 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.9335 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 1.2252 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.7329 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 1.3289 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.523 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.2654 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.3088 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.3437 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.6501 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 101.01 and 121.42

Monthly Target 184.15
Monthly Target 297.46
Monthly Target 3104.55666666667
Monthly Target 4117.87
Monthly Target 5124.97

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 April 2026 110.78 (19.43%) 94.23 91.24 - 111.65 0.2747 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8466 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1125 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9211 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8732 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9403 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9514 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4612 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.569 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.05 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0481 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 107.5
12 day DMA 99.22
20 day DMA 97.13
35 day DMA 95.44
50 day DMA 94.42
100 day DMA 85.89
150 day DMA 80.43
200 day DMA 74.81

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68104.63103.07
12 day EMA101.91100.398.95
20 day EMA99.0797.8496.8
35 day EMA96.5195.6794.96
50 day EMA94.8394.1893.63

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5104.71102.61
12 day SMA99.2297.997.31
20 day SMA97.1395.8894.81
35 day SMA95.4495.0794.7
50 day SMA94.4293.8293.33
100 day SMA85.8985.484.97
150 day SMA80.4380.1479.86
200 day SMA74.8174.5174.22
Back to top | Use Dark Theme