LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 102.2 and 104.54

Daily Target 1101.54
Daily Target 2102.85
Daily Target 3103.87666666667
Daily Target 4105.19
Daily Target 5106.22

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (0.63%) 104.85 102.56 - 104.90 0.6487 times
Tue 27 October 2026 103.52 (5.24%) 100.86 99.12 - 104.13 0.8328 times
Mon 26 October 2026 98.37 (2.27%) 96.26 94.97 - 99.63 0.9335 times
Fri 23 October 2026 96.19 (-0.12%) 96.23 94.31 - 97.47 1.1246 times
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 0.9986 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4368 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.774 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.4312 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.1817 times
Thu 15 October 2026 107.09 (-6.88%) 109.91 104.14 - 110.00 1.6381 times
Wed 14 October 2026 115.00 (-5.08%) 118.06 112.13 - 118.68 1.0593 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 99.57 and 109.5

Weekly Target 191.42
Weekly Target 297.79
Weekly Target 3101.34666666667
Weekly Target 4107.72
Weekly Target 5111.28

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (8.3%) 96.26 94.97 - 104.90 0.5884 times
Fri 23 October 2026 96.19 (-7.2%) 108.00 94.31 - 110.99 1.161 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.1956 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.1437 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2399 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.0138 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.4551 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6205 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8124 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7696 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7526 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 77.88 and 120.6

Monthly Target 169.12
Monthly Target 286.64
Monthly Target 3111.83666666667
Monthly Target 4129.36
Monthly Target 5154.56

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (-17.08%) 126.19 94.31 - 137.03 0.9561 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.9004 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.8857 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9731 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9495 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3028 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9612 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9027 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1863 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9822 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9311 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 99.71
12 day DMA 105.78
20 day DMA 115.22
35 day DMA 116.11
50 day DMA 116.09
100 day DMA 125.31
150 day DMA 124.44
200 day DMA 116.05

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.52101.69100.78
12 day EMA106.51106.94107.56
20 day EMA110.36111.01111.8
35 day EMA113.62114.18114.81
50 day EMA115.56116.02116.53

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.71100.43101.21
12 day SMA105.78107.34109.21
20 day SMA115.22116.29117.39
35 day SMA116.11116.43116.83
50 day SMA116.09116.49117.08
100 day SMA125.31125.7126.02
150 day SMA124.44124.35124.29
200 day SMA116.05115.96115.87
Back to top | Use Dark Theme