LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 77.48 and 82.61

Daily Target 1	73.6
Daily Target 2	76.23
Daily Target 3	78.73
Daily Target 4	81.36
Daily Target 5	83.86

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 05 December 2025	78.86 (4%)	76.52	76.10 - 81.23	0.8136 times
Thu 04 December 2025	75.83 (0.93%)	74.82	74.04 - 76.53	0.9868 times
Wed 03 December 2025	75.13 (5.21%)	71.60	70.21 - 75.80	1.4753 times
Tue 02 December 2025	71.41 (4.08%)	69.54	69.23 - 73.10	1.3502 times
Mon 01 December 2025	68.61 (-2.28%)	69.54	68.52 - 69.90	1.0996 times
Fri 28 November 2025	70.21 (0.27%)	69.99	69.24 - 70.30	0.3193 times
Wed 26 November 2025	70.02 (3.02%)	68.51	68.20 - 71.10	0.8992 times
Tue 25 November 2025	67.97 (-0.73%)	67.58	65.53 - 68.30	0.9761 times
Mon 24 November 2025	68.47 (1.8%)	67.17	66.69 - 68.65	1.0808 times
Fri 21 November 2025	67.26 (5.21%)	63.32	62.68 - 67.77	0.999 times
Thu 20 November 2025	63.93 (-2.1%)	67.11	63.60 - 67.82	1.1836 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 73.69 and 86.4

Weekly Target 1	63.49
Weekly Target 2	71.18
Weekly Target 3	76.203333333333
Weekly Target 4	83.89
Weekly Target 5	88.91

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 05 December 2025	78.86 (12.32%)	69.54	68.52 - 81.23	1.3136 times
Fri 28 November 2025	70.21 (4.39%)	67.17	65.53 - 71.10	0.7514 times
Fri 21 November 2025	67.26 (4.8%)	63.37	60.50 - 67.82	1.2717 times
Fri 14 November 2025	64.18 (1.09%)	65.67	61.96 - 68.89	1.3904 times
Fri 07 November 2025	63.49 (-12.98%)	67.95	60.88 - 69.85	1.1463 times
Fri 31 October 2025	72.96 (0%)	73.71	71.88 - 74.58	0.2954 times
Fri 31 October 2025	72.96 (5.51%)	70.98	70.65 - 76.06	1.3 times
Fri 24 October 2025	69.15 (-1.44%)	70.28	65.85 - 73.54	0.7813 times
Fri 17 October 2025	70.16 (1.28%)	71.96	69.00 - 73.76	0.9113 times
Fri 10 October 2025	69.27 (-4.73%)	74.70	69.13 - 76.15	0.8388 times
Fri 03 October 2025	72.71 (1.91%)	72.31	70.54 - 75.00	0.8926 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 73.69 and 86.4

Monthly Target 1	63.49
Monthly Target 2	71.18
Monthly Target 3	76.203333333333
Monthly Target 4	83.89
Monthly Target 5	88.91

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 05 December 2025	78.86 (12.32%)	69.54	68.52 - 81.23	0.2265 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.7862 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.7955 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.2218 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.312 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	0.878 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	0.8764 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.2811 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	1.7476 times
Mon 31 March 2025	52.45 (-15.86%)	64.02	51.43 - 64.84	0.8749 times
Fri 28 February 2025	62.34 (9.33%)	55.11	52.44 - 70.55	1.1694 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	73.97
12 day DMA	70.25
20 day DMA	68.02
35 day DMA	68.63
50 day DMA	69.71
100 day DMA	66.02
150 day DMA	60.76
200 day DMA	58.77

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.89	72.9	71.43
12 day EMA	71.57	70.25	69.23
20 day EMA	70.16	69.25	68.56
35 day EMA	69.88	69.35	68.97
50 day EMA	70.43	70.09	69.86

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.97	72.24	71.08
12 day SMA	70.25	69.07	67.9
20 day SMA	68.02	67.2	66.57
35 day SMA	68.63	68.38	68.25
50 day SMA	69.71	69.57	69.5
100 day SMA	66.02	65.75	65.52
150 day SMA	60.76	60.56	60.38
200 day SMA	58.77	58.72	58.68