LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 96.07 and 99.27

Daily Target 1	93.46
Daily Target 2	95.48
Daily Target 3	96.66
Daily Target 4	98.68
Daily Target 5	99.86

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Tue 17 February 2026	97.50 (-0.13%)	95.98	94.64 - 97.84	1.0359 times
Fri 13 February 2026	97.63 (0%)	99.14	96.55 - 100.72	0.775 times
Fri 13 February 2026	97.63 (-2.16%)	99.14	96.55 - 100.72	0.7751 times
Thu 12 February 2026	99.79 (-5.65%)	106.62	96.47 - 108.08	1.305 times
Wed 11 February 2026	105.77 (16.36%)	105.40	101.18 - 107.73	2.1708 times
Tue 10 February 2026	90.90 (3.84%)	89.01	86.24 - 91.46	0.7839 times
Mon 09 February 2026	87.54 (1.31%)	85.20	84.77 - 89.22	0.9408 times
Fri 06 February 2026	86.41 (6.17%)	83.35	83.03 - 86.75	0.6041 times
Thu 05 February 2026	81.39 (-0.49%)	80.26	78.83 - 82.80	0.7266 times
Wed 04 February 2026	81.79 (0.43%)	82.32	78.69 - 86.50	0.8826 times
Tue 03 February 2026	81.44 (-1.77%)	83.79	79.50 - 83.95	0.6109 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 96.07 and 99.27

Weekly Target 1	93.46
Weekly Target 2	95.48
Weekly Target 3	96.66
Weekly Target 4	98.68
Weekly Target 5	99.86

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Tue 17 February 2026	97.50 (-0.13%)	95.98	94.64 - 97.84	0.3939 times
Fri 13 February 2026	97.63 (0%)	99.14	96.55 - 100.72	0.2947 times
Fri 13 February 2026	97.63 (12.98%)	85.20	84.77 - 108.08	2.2724 times
Fri 06 February 2026	86.41 (7.33%)	79.63	78.69 - 86.75	1.2504 times
Fri 30 January 2026	80.51 (-4.53%)	84.18	79.99 - 88.50	1.2074 times
Fri 23 January 2026	84.33 (1.33%)	81.64	81.00 - 88.31	0.7085 times
Fri 16 January 2026	83.22 (-1.86%)	83.77	81.49 - 89.92	1.481 times
Fri 09 January 2026	84.80 (7.82%)	80.21	78.51 - 86.69	1.3313 times
Fri 02 January 2026	78.65 (3.24%)	75.49	73.43 - 79.42	0.6568 times
Fri 26 December 2025	76.18 (1.16%)	76.82	75.39 - 77.00	0.4036 times
Fri 19 December 2025	75.31 (-0.41%)	76.18	71.27 - 76.88	1.2269 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 88.1 and 117.49

Monthly Target 1	65.37
Monthly Target 2	81.43
Monthly Target 3	94.756666666667
Monthly Target 4	110.82
Monthly Target 5	124.15

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Tue 17 February 2026	97.50 (21.1%)	79.63	78.69 - 108.08	0.6991 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.8281 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.785 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.8452 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.8552 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.3135 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.4105 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	0.9439 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	0.9422 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.3773 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	1.8788 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	99.66
12 day DMA	90.89
20 day DMA	88.13
35 day DMA	85.32
50 day DMA	82.61
100 day DMA	76.09
150 day DMA	71.37
200 day DMA	66.07

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.91	96.62	96.12
12 day EMA	92.94	92.11	91.11
20 day EMA	89.95	89.16	88.27
35 day EMA	86.13	85.46	84.74
50 day EMA	83.42	82.85	82.25

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.66	98.34	96.33
12 day SMA	90.89	89.48	88.28
20 day SMA	88.13	87.41	86.69
35 day SMA	85.32	84.71	84.11
50 day SMA	82.61	82.17	81.72
100 day SMA	76.09	75.84	75.6
150 day SMA	71.37	71.07	70.77
200 day SMA	66.07	65.83	65.58