LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 95.01 and 99.18

Daily Target 1	94.13
Daily Target 2	95.88
Daily Target 3	98.3
Daily Target 4	100.05
Daily Target 5	102.47

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	97.63 (-2.16%)	99.14	96.55 - 100.72	0.8366 times
Thu 12 February 2026	99.79 (-5.65%)	106.62	96.47 - 108.08	1.4087 times
Wed 11 February 2026	105.77 (16.36%)	105.40	101.18 - 107.73	2.3433 times
Tue 10 February 2026	90.90 (3.84%)	89.01	86.24 - 91.46	0.8462 times
Mon 09 February 2026	87.54 (1.31%)	85.20	84.77 - 89.22	1.0156 times
Fri 06 February 2026	86.41 (6.17%)	83.35	83.03 - 86.75	0.6521 times
Thu 05 February 2026	81.39 (-0.49%)	80.26	78.83 - 82.80	0.7843 times
Wed 04 February 2026	81.79 (0.43%)	82.32	78.69 - 86.50	0.9527 times
Tue 03 February 2026	81.44 (-1.77%)	83.79	79.50 - 83.95	0.6595 times
Mon 02 February 2026	82.91 (2.98%)	79.63	79.10 - 83.61	0.5008 times
Fri 30 January 2026	80.51 (-3.36%)	81.41	79.99 - 83.50	0.481 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 91.2 and 114.51

Weekly Target 1	73.52
Weekly Target 2	85.57
Weekly Target 3	96.826666666667
Weekly Target 4	108.88
Weekly Target 5	120.14

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	97.63 (12.98%)	85.20	84.77 - 108.08	1.9301 times
Fri 06 February 2026	86.41 (7.33%)	79.63	78.69 - 86.75	1.0621 times
Fri 30 January 2026	80.51 (-4.53%)	84.18	79.99 - 88.50	1.0256 times
Fri 23 January 2026	84.33 (1.33%)	81.64	81.00 - 88.31	0.6018 times
Fri 16 January 2026	83.22 (-1.86%)	83.77	81.49 - 89.92	1.2579 times
Fri 09 January 2026	84.80 (7.82%)	80.21	78.51 - 86.69	1.1308 times
Fri 02 January 2026	78.65 (3.24%)	75.49	73.43 - 79.42	0.5579 times
Fri 26 December 2025	76.18 (1.16%)	76.82	75.39 - 77.00	0.3428 times
Fri 19 December 2025	75.31 (-0.41%)	76.18	71.27 - 76.88	1.0421 times
Fri 12 December 2025	75.62 (-4.11%)	78.95	74.88 - 79.97	1.0489 times
Fri 05 December 2025	78.86 (12.32%)	69.54	68.52 - 81.23	1.2459 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 88.16 and 117.55

Monthly Target 1	65.41
Monthly Target 2	81.52
Monthly Target 3	94.8
Monthly Target 4	110.91
Monthly Target 5	124.19

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	97.63 (21.26%)	79.63	78.69 - 108.08	0.5915 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.8376 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.794 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.855 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.8651 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.3287 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.4268 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	0.9549 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	0.9531 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.3932 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	1.9006 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	96.33
12 day DMA	88.28
20 day DMA	86.69
35 day DMA	84.11
50 day DMA	81.72
100 day DMA	75.6
150 day DMA	70.77
200 day DMA	65.58

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.12	95.36	93.14
12 day EMA	91.11	89.92	88.13
20 day EMA	88.27	87.28	85.96
35 day EMA	84.69	83.93	83
50 day EMA	82.22	81.59	80.85

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.33	94.08	90.4
12 day SMA	88.28	87.22	85.98
20 day SMA	86.69	86.07	85.35
35 day SMA	84.11	83.51	82.84
50 day SMA	81.72	81.2	80.57
100 day SMA	75.6	75.37	75.1
150 day SMA	70.77	70.48	70.18
200 day SMA	65.58	65.34	65.08