LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 139.01 and 145.94

Daily Target 1	137.1
Daily Target 2	140.92
Daily Target 3	144.03
Daily Target 4	147.85
Daily Target 5	150.96

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 01 June 2026	144.74 (-1.59%)	146.25	140.21 - 147.14	0.4743 times
Fri 29 May 2026	147.08 (-0.16%)	148.89	144.41 - 151.16	1.0898 times
Thu 28 May 2026	147.31 (-0.51%)	148.00	143.74 - 149.42	0.9899 times
Wed 27 May 2026	148.06 (-1.48%)	151.50	144.82 - 155.78	0.6025 times
Tue 26 May 2026	150.29 (4.88%)	146.65	146.00 - 150.87	0.751 times
Fri 22 May 2026	143.30 (2.83%)	138.78	138.00 - 145.37	0.5398 times
Thu 21 May 2026	139.35 (0.44%)	138.44	136.22 - 141.51	1.1372 times
Wed 20 May 2026	138.74 (11.68%)	126.84	126.66 - 139.00	1.9578 times
Tue 19 May 2026	124.23 (0.88%)	122.65	117.35 - 126.91	1.0218 times
Mon 18 May 2026	123.15 (2.53%)	121.74	118.00 - 123.58	1.4359 times
Fri 15 May 2026	120.11 (-3.8%)	120.69	119.50 - 122.70	1.1716 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 139.01 and 145.94

Weekly Target 1	137.1
Weekly Target 2	140.92
Weekly Target 3	144.03
Weekly Target 4	147.85
Weekly Target 5	150.96

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 01 June 2026	144.74 (-1.59%)	146.25	140.21 - 147.14	0.1148 times
Fri 29 May 2026	147.08 (2.64%)	146.65	143.74 - 155.78	0.8307 times
Fri 22 May 2026	143.30 (19.31%)	121.74	117.35 - 145.37	1.474 times
Fri 15 May 2026	120.11 (-5.57%)	127.19	119.50 - 130.00	1.2802 times
Fri 08 May 2026	127.19 (1.6%)	125.34	118.19 - 127.49	1.0881 times
Wed 06 May 2026	125.19 (3.5%)	122.80	115.01 - 130.00	0.9569 times
Fri 01 May 2026	120.96 (-1.49%)	123.53	109.35 - 123.88	1.5579 times
Fri 24 April 2026	122.79 (4.89%)	118.39	114.21 - 126.35	1.103 times
Fri 17 April 2026	117.06 (10.33%)	105.04	105.04 - 118.74	0.7817 times
Fri 10 April 2026	106.10 (11.66%)	96.45	94.65 - 109.41	0.8127 times
Thu 02 April 2026	95.02 (5.12%)	90.96	84.48 - 97.42	0.7091 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 139.01 and 145.94

Monthly Target 1	137.1
Monthly Target 2	140.92
Monthly Target 3	144.03
Monthly Target 4	147.85
Monthly Target 5	150.96

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 01 June 2026	144.74 (-1.59%)	146.25	140.21 - 147.14	0.0258 times
Fri 29 May 2026	147.08 (20.28%)	121.18	115.01 - 155.78	1.3204 times
Thu 30 April 2026	122.28 (31.82%)	94.23	91.24 - 126.35	0.9742 times
Tue 31 March 2026	92.76 (-2.99%)	93.23	83.18 - 101.64	0.9149 times
Fri 27 February 2026	95.62 (18.77%)	79.63	78.69 - 108.08	1.2023 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.9954 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.9437 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	1.0161 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	1.0281 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.579 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.6956 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	147.5
12 day DMA	137.6
20 day DMA	132.56
35 day DMA	125.98
50 day DMA	117.51
100 day DMA	103.65
150 day DMA	93.11
200 day DMA	87.01

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.17	145.39	144.55
12 day EMA	139.76	138.85	137.35
20 day EMA	134.43	133.34	131.89
35 day EMA	125.83	124.72	123.4
50 day EMA	118.24	117.16	115.94

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.5	147.21	145.66
12 day SMA	137.6	136.01	134.21
20 day SMA	132.56	131.6	130.29
35 day SMA	125.98	124.92	123.75
50 day SMA	117.51	116.39	115.34
100 day SMA	103.65	103.03	102.41
150 day SMA	93.11	92.6	92.09
200 day SMA	87.01	86.61	86.19