LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 77.45 and 80.04

Daily Target 175.4
Daily Target 276.91
Daily Target 377.993333333333
Daily Target 479.5
Daily Target 580.58

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (0.59%) 78.24 76.49 - 79.08 1.1433 times
Tue 09 December 2025 77.95 (0.98%) 76.89 76.28 - 79.42 0.9337 times
Mon 08 December 2025 77.19 (-2.12%) 78.95 76.58 - 79.74 0.9211 times
Fri 05 December 2025 78.86 (4%) 76.52 76.10 - 81.23 0.8204 times
Thu 04 December 2025 75.83 (0.93%) 74.82 74.04 - 76.53 0.995 times
Wed 03 December 2025 75.13 (5.21%) 71.60 70.21 - 75.80 1.4876 times
Tue 02 December 2025 71.41 (4.08%) 69.54 69.23 - 73.10 1.3615 times
Mon 01 December 2025 68.61 (-2.28%) 69.54 68.52 - 69.90 1.1088 times
Fri 28 November 2025 70.21 (0.27%) 69.99 69.24 - 70.30 0.3219 times
Wed 26 November 2025 70.02 (3.02%) 68.51 68.20 - 71.10 0.9067 times
Tue 25 November 2025 67.97 (-0.73%) 67.58 65.53 - 68.30 0.9842 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 75.62 and 79.08

Weekly Target 174.68
Weekly Target 276.55
Weekly Target 378.143333333333
Weekly Target 480.01
Weekly Target 581.6

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (-0.57%) 78.95 76.28 - 79.74 0.693 times
Fri 05 December 2025 78.86 (12.32%) 69.54 68.52 - 81.23 1.3345 times
Fri 28 November 2025 70.21 (4.39%) 67.17 65.53 - 71.10 0.7634 times
Fri 21 November 2025 67.26 (4.8%) 63.37 60.50 - 67.82 1.2919 times
Fri 14 November 2025 64.18 (1.09%) 65.67 61.96 - 68.89 1.4125 times
Fri 07 November 2025 63.49 (-12.98%) 67.95 60.88 - 69.85 1.1645 times
Fri 31 October 2025 72.96 (0%) 73.71 71.88 - 74.58 0.3001 times
Fri 31 October 2025 72.96 (5.51%) 70.98 70.65 - 76.06 1.3207 times
Fri 24 October 2025 69.15 (-1.44%) 70.28 65.85 - 73.54 0.7937 times
Fri 17 October 2025 70.16 (1.28%) 71.96 69.00 - 73.76 0.9258 times
Fri 10 October 2025 69.27 (-4.73%) 74.70 69.13 - 76.15 0.8521 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 73.47 and 86.18

Monthly Target 163.34
Monthly Target 270.88
Monthly Target 376.053333333333
Monthly Target 483.59
Monthly Target 588.76

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (11.68%) 69.54 68.52 - 81.23 0.3401 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.7771 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.7863 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.2076 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.2967 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.8678 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.8662 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.2662 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.7273 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.8647 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.1558 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 77.65
12 day DMA 73.34
20 day DMA 69.87
35 day DMA 69.29
50 day DMA 70.05
100 day DMA 66.79
150 day DMA 61.3
200 day DMA 58.95

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0876.4275.66
12 day EMA74.0773.2872.43
20 day EMA72.1871.5270.84
35 day EMA71.1970.7770.35
50 day EMA70.9970.6970.39

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6576.9975.68
12 day SMA73.3472.4171.24
20 day SMA69.8769.2568.7
35 day SMA69.2969.0568.83
50 day SMA70.0569.9569.82
100 day SMA66.7966.5366.28
150 day SMA61.361.160.93
200 day SMA58.9558.8858.82
Back to top | Use Dark Theme