LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 17.81 and 18.33

Daily Target 117.72
Daily Target 217.9
Daily Target 318.243333333333
Daily Target 418.42
Daily Target 518.76

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 05 October 2026 18.07 (-1.69%) 18.39 18.07 - 18.59 1.9804 times
Fri 02 October 2026 18.38 (1.32%) 18.13 18.13 - 18.40 0.7911 times
Thu 01 October 2026 18.14 (-0.11%) 18.16 17.12 - 18.39 0.3983 times
Wed 30 September 2026 18.16 (-1.3%) 18.40 18.14 - 18.42 1.162 times
Tue 29 September 2026 18.40 (1.49%) 18.18 18.07 - 18.40 1.4184 times
Mon 28 September 2026 18.13 (1.74%) 17.75 17.50 - 18.13 1.0311 times
Fri 25 September 2026 17.82 (1.02%) 17.56 17.08 - 17.93 1.1566 times
Thu 24 September 2026 17.64 (-2%) 17.90 17.64 - 18.00 0.8402 times
Wed 23 September 2026 18.00 (-1.48%) 18.15 18.00 - 18.26 0.2291 times
Tue 22 September 2026 18.27 (-0.22%) 18.26 18.19 - 18.34 0.9929 times
Mon 21 September 2026 18.31 (1.95%) 18.02 18.02 - 18.51 0.7692 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.81 and 18.33

Weekly Target 117.72
Weekly Target 217.9
Weekly Target 318.243333333333
Weekly Target 418.42
Weekly Target 518.76

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 05 October 2026 18.07 (-1.69%) 18.39 18.07 - 18.59 0.3596 times
Fri 02 October 2026 18.38 (3.14%) 17.75 17.12 - 18.42 0.8717 times
Fri 25 September 2026 17.82 (-0.78%) 18.02 17.08 - 18.51 0.7241 times
Fri 18 September 2026 17.96 (-2.5%) 18.56 17.72 - 19.09 4.0119 times
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 1.5998 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.5211 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 0.5745 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.4091 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.3814 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.5468 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.3021 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.86 and 18.33

Monthly Target 116.46
Monthly Target 217.26
Monthly Target 317.926666666667
Monthly Target 418.73
Monthly Target 519.4

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 05 October 2026 18.07 (-0.5%) 18.16 17.12 - 18.59 0.2507 times
Wed 30 September 2026 18.16 (5.34%) 17.24 17.08 - 19.09 3.2043 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 0.9015 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.942 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7397 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.1337 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5514 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.128 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6793 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4695 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.9188 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.11
20 day DMA 18.16
35 day DMA 17.77
50 day DMA 17.58
100 day DMA 17.03
150 day DMA 16.54
200 day DMA 16.21

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2118.13
12 day EMA18.1218.1318.08
20 day EMA18.0218.0217.98
35 day EMA17.8417.8317.8
50 day EMA17.617.5817.55

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2418.13
12 day SMA18.1118.1118.09
20 day SMA18.1618.1318.08
35 day SMA17.7717.7417.71
50 day SMA17.5817.5617.54
100 day SMA17.0317.0116.99
150 day SMA16.5416.5316.51
200 day SMA16.2116.216.18
Back to top | Use Dark Theme