LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.44 and 15.54

Daily Target 115.36
Daily Target 215.42
Daily Target 315.456666666667
Daily Target 415.52
Daily Target 515.56

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 07 April 2026 15.49 (0.58%) 15.43 15.39 - 15.49 0.5076 times
Mon 06 April 2026 15.40 (0.13%) 15.40 15.35 - 15.40 0.601 times
Thu 02 April 2026 15.38 (0.85%) 15.29 15.13 - 15.50 2.5118 times
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 1.017 times
Tue 31 March 2026 15.18 (0.46%) 15.27 15.18 - 15.29 0.4777 times
Mon 30 March 2026 15.11 (0%) 15.03 15.02 - 15.23 0.4007 times
Fri 27 March 2026 15.11 (-1.18%) 15.15 15.06 - 15.17 0.6164 times
Thu 26 March 2026 15.29 (-0.65%) 15.29 15.21 - 15.29 0.7859 times
Wed 25 March 2026 15.39 (3.99%) 15.17 15.13 - 15.39 1.0479 times
Tue 24 March 2026 14.80 (-0.27%) 14.97 14.80 - 15.00 2.0341 times
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 1.7721 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.42 and 15.56

Weekly Target 115.3
Weekly Target 215.4
Weekly Target 315.443333333333
Weekly Target 415.54
Weekly Target 515.58

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 07 April 2026 15.49 (0.72%) 15.40 15.35 - 15.49 0.1659 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6596 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9364 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.3313 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.6929 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9364 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.4507 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0748 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0669 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.685 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3529 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.31 and 15.68

Monthly Target 115
Monthly Target 215.25
Monthly Target 315.373333333333
Monthly Target 415.62
Monthly Target 515.74

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 07 April 2026 15.49 (2.04%) 15.28 15.13 - 15.50 0.061 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5297 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.319 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2205 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4315 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9154 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.121 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0338 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4918 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8762 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1078 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.18
20 day DMA 15.19
35 day DMA 15.33
50 day DMA 15.36
100 day DMA 15.04
150 day DMA 14.42
200 day DMA 14.31

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.315.25
12 day EMA15.2715.2315.2
20 day EMA15.2615.2415.22
35 day EMA15.2915.2815.27
50 day EMA15.3515.3415.34

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2615.21
12 day SMA15.1815.1115.04
20 day SMA15.1915.1915.2
35 day SMA15.3315.3315.33
50 day SMA15.3615.3615.36
100 day SMA15.0415.0315.01
150 day SMA14.4214.414.39
200 day SMA14.3114.3114.32
Back to top | Use Dark Theme