LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.69 and 15.95

Daily Target 115.47
Daily Target 215.65
Daily Target 315.733333333333
Daily Target 415.91
Daily Target 515.99

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.6061 times
Fri 29 May 2026 15.56 (-0.26%) 15.59 15.56 - 15.59 0.092 times
Thu 28 May 2026 15.60 (0%) 15.57 15.56 - 15.60 0.8929 times
Wed 27 May 2026 15.60 (0%) 15.60 15.52 - 15.60 1.3041 times
Tue 26 May 2026 15.60 (-0.64%) 15.65 15.56 - 15.95 2.381 times
Fri 22 May 2026 15.70 (-0.06%) 15.66 15.59 - 15.83 2.0022 times
Thu 21 May 2026 15.71 (-0.13%) 15.93 15.70 - 15.93 0.1732 times
Wed 20 May 2026 15.73 (-0.69%) 15.84 15.50 - 15.84 0.8766 times
Tue 19 May 2026 15.84 (1.47%) 15.66 15.66 - 15.89 0.1677 times
Mon 18 May 2026 15.61 (-1.08%) 15.78 15.61 - 15.79 1.5043 times
Fri 15 May 2026 15.78 (-0.06%) 15.72 15.72 - 15.78 0.1732 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.69 and 15.95

Weekly Target 115.47
Weekly Target 215.65
Weekly Target 315.733333333333
Weekly Target 415.91
Weekly Target 515.99

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.2957 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.2784 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.3048 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.5497 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.6679 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0898 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5914 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3591 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.2588 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.6044 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.7551 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.69 and 15.95

Monthly Target 115.47
Monthly Target 215.65
Monthly Target 315.733333333333
Monthly Target 415.91
Monthly Target 515.99

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.0422 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9887 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4809 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9837 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5924 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4095 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8013 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.7 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.0817 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.9198 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.7703 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.7
20 day DMA 15.77
35 day DMA 15.81
50 day DMA 15.66
100 day DMA 15.51
150 day DMA 15.14
200 day DMA 14.6

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6115.64
12 day EMA15.7115.6915.71
20 day EMA15.7115.715.72
35 day EMA15.6815.6715.68
50 day EMA15.6115.615.6

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6115.64
12 day SMA15.715.6915.72
20 day SMA15.7715.7715.79
35 day SMA15.8115.815.81
50 day SMA15.6615.6515.63
100 day SMA15.5115.515.49
150 day SMA15.1415.1215.1
200 day SMA14.614.5914.57
Back to top | Use Dark Theme