Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.5 and 14.82
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.766666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.09 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (-1.48%) | 14.66 | 14.66 - 14.98 | 2.9271 times | Tue 30 December 2025 | 14.88 (0%) | 14.72 | 14.70 - 14.97 | 0.7182 times | Mon 29 December 2025 | 14.88 (0.81%) | 14.79 | 14.79 - 14.95 | 0.642 times | Fri 26 December 2025 | 14.76 (-0.2%) | 14.76 | 14.70 - 14.76 | 0.3373 times | Tue 23 December 2025 | 14.79 (0%) | 14.78 | 14.70 - 14.79 | 0.1959 times | Mon 22 December 2025 | 14.79 (0.07%) | 14.79 | 14.79 - 14.92 | 0.4244 times | Fri 19 December 2025 | 14.78 (1.44%) | 14.98 | 14.60 - 14.98 | 0.457 times | Thu 18 December 2025 | 14.57 (-1.02%) | 14.80 | 14.53 - 14.80 | 2.0348 times | Wed 17 December 2025 | 14.72 (-1.93%) | 15.00 | 14.70 - 15.00 | 2.2307 times | Tue 16 December 2025 | 15.01 (0.94%) | 15.01 | 15.01 - 15.01 | 0.0326 times | Mon 15 December 2025 | 14.87 (-1.13%) | 15.06 | 14.82 - 15.19 | 0.5876 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.5 and 14.82
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (-0.68%) | 14.79 | 14.66 - 14.98 | 0.5683 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1269 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.7082 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.2957 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.3717 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.2332 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.4842 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.4669 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.3309 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.414 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 2.0554 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.53 and 15.33
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4519 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9587 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.174 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0827 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5624 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0595 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1129 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0968 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.284 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2172 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2156 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.83 | 14.81 |
| 12 day EMA | 14.78 | 14.8 | 14.79 |
| 20 day EMA | 14.73 | 14.74 | 14.72 |
| 35 day EMA | 14.48 | 14.47 | 14.45 |
| 50 day EMA | 14.22 | 14.2 | 14.17 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.82 | 14.8 |
| 12 day SMA | 14.81 | 14.84 | 14.83 |
| 20 day SMA | 14.86 | 14.87 | 14.84 |
| 35 day SMA | 14.61 | 14.59 | 14.56 |
| 50 day SMA | 14.29 | 14.25 | 14.2 |
| 100 day SMA | 13.64 | 13.62 | 13.59 |
| 150 day SMA | 14.01 | 14.01 | 14.02 |
| 200 day SMA | 14.28 | 14.29 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.