Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.64 and 14.93
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.14 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.85 (-0.54%) | 14.97 | 14.71 - 15.00 | 0.3433 times | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.1717 times | Fri 05 December 2025 | 14.86 (-1.07%) | 14.75 | 14.75 - 15.09 | 0.4596 times | Thu 04 December 2025 | 15.02 (-0.46%) | 15.00 | 14.98 - 15.10 | 0.4208 times | Wed 03 December 2025 | 15.09 (0.87%) | 14.90 | 14.88 - 15.09 | 1.1683 times | Tue 02 December 2025 | 14.96 (0.81%) | 14.87 | 14.63 - 15.00 | 1.5615 times | Mon 01 December 2025 | 14.84 (3.27%) | 14.46 | 14.39 - 14.84 | 1.6556 times | Fri 28 November 2025 | 14.37 (0.28%) | 14.27 | 14.27 - 14.47 | 1.1074 times | Wed 26 November 2025 | 14.33 (0.07%) | 14.32 | 14.21 - 14.39 | 1.9712 times | Tue 25 November 2025 | 14.32 (1.27%) | 14.22 | 14.15 - 14.34 | 1.1406 times | Mon 24 November 2025 | 14.14 (0.43%) | 14.08 | 14.08 - 14.33 | 0.515 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.61 and 14.96
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.85 (-0.07%) | 15.06 | 14.71 - 15.06 | 0.0967 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.9892 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 0.8893 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.0703 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.0578 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 1.6809 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.2985 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.4822 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.2991 times | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 1.1358 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 1.0048 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.62 and 15.33
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.85 (3.34%) | 14.46 | 14.39 - 15.10 | 0.2268 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9813 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2017 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1082 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5992 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1551 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1156 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0991 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2907 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2223 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2207 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.27 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.88 | 14.86 |
| 12 day EMA | 14.69 | 14.66 | 14.61 |
| 20 day EMA | 14.5 | 14.46 | 14.41 |
| 35 day EMA | 14.15 | 14.11 | 14.06 |
| 50 day EMA | 13.81 | 13.77 | 13.72 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.97 | 14.95 |
| 12 day SMA | 14.65 | 14.58 | 14.5 |
| 20 day SMA | 14.47 | 14.44 | 14.41 |
| 35 day SMA | 14.13 | 14.07 | 14 |
| 50 day SMA | 13.75 | 13.71 | 13.68 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 14.36 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.