LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 17 and 17.1

Daily Target 116.98
Daily Target 217.02
Daily Target 317.083333333333
Daily Target 417.12
Daily Target 517.18

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 07 August 2026 17.05 (-0.58%) 17.13 17.05 - 17.15 0.6651 times
Thu 06 August 2026 17.15 (0.47%) 17.12 17.09 - 17.18 1.4702 times
Wed 05 August 2026 17.07 (-0.58%) 17.22 17.07 - 17.25 0.9335 times
Tue 04 August 2026 17.17 (-0.41%) 17.28 16.97 - 17.28 1.4119 times
Mon 03 August 2026 17.24 (0.41%) 17.18 17.05 - 17.37 1.9603 times
Fri 31 July 2026 17.17 (0.23%) 17.18 17.10 - 17.18 0.4784 times
Thu 30 July 2026 17.13 (0%) 17.06 17.06 - 17.14 0.4201 times
Wed 29 July 2026 17.13 (0.12%) 17.15 17.06 - 17.16 1.0852 times
Tue 28 July 2026 17.11 (-0.52%) 17.20 17.09 - 17.20 0.4317 times
Mon 27 July 2026 17.20 (0%) 17.02 17.02 - 17.24 1.1435 times
Fri 24 July 2026 17.20 (0%) 17.28 16.99 - 17.28 4.8308 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.81 and 17.21

Weekly Target 116.73
Weekly Target 216.89
Weekly Target 317.13
Weekly Target 417.29
Weekly Target 517.53

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 1.31 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.7238 times
Fri 24 July 2026 17.20 (0%) 17.28 16.99 - 17.28 0.9825 times
Fri 24 July 2026 17.20 (0.23%) 17.10 16.71 - 17.30 2.0006 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1661 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 1.0745 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.3512 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.2412 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.2388 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9113 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5577 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.81 and 17.21

Monthly Target 116.73
Monthly Target 216.89
Monthly Target 317.13
Monthly Target 417.29
Monthly Target 517.53

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.2723 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 1.0766 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.8454 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.2957 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.6302 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.2892 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.7763 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.5366 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 1.05 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 2.2278 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.7281 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.15
20 day DMA 17.11
35 day DMA 17.09
50 day DMA 16.78
100 day DMA 16.2
150 day DMA 15.92
200 day DMA 15.52

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1417.14
12 day EMA17.1217.1317.13
20 day EMA17.0917.0917.08
35 day EMA16.916.8916.87
50 day EMA16.7216.7116.69

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1617.16
12 day SMA17.1517.1517.14
20 day SMA17.1117.1117.11
35 day SMA17.0917.117.08
50 day SMA16.7816.7516.72
100 day SMA16.216.1816.16
150 day SMA15.9215.915.88
200 day SMA15.5215.515.48
Back to top | Use Dark Theme