Login or Join
HomepageLifesciAcquisition LSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifesci Acquisition LSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LifesciAcquisition
Strong Daily Stock price targets for LifesciAcquisition LSAC are 17.68 and 20.77
| Daily Target 1 | 15.17 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 18.263333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 21.35 |
Daily price and volume Lifesci Acquisition
| Date | Closing | Open | Range | Volume | Wed 23 December 2020 | 19.00 (7.34%) | 18.00 | 16.35 - 19.44 | 1.9466 times | Tue 22 December 2020 | 17.70 (-4.84%) | 19.00 | 16.94 - 19.70 | 1.126 times | Mon 21 December 2020 | 18.60 (11.11%) | 17.00 | 16.00 - 19.85 | 1.4408 times | Fri 18 December 2020 | 16.74 (3.65%) | 16.01 | 15.90 - 16.74 | 0.5089 times | Thu 17 December 2020 | 16.15 (-0.98%) | 16.00 | 16.00 - 16.27 | 1.848 times | Wed 16 December 2020 | 16.31 (1.94%) | 16.05 | 15.51 - 16.31 | 0.5662 times | Tue 15 December 2020 | 16.00 (0.06%) | 16.00 | 15.75 - 16.46 | 1.1546 times | Mon 14 December 2020 | 15.99 (5.13%) | 14.89 | 14.50 - 16.75 | 1.3454 times | Fri 11 December 2020 | 15.21 (0.07%) | 15.20 | 15.20 - 15.21 | 0.0127 times | Thu 10 December 2020 | 15.20 (-1.94%) | 15.40 | 15.20 - 15.45 | 0.0509 times | Wed 09 December 2020 | 15.50 (-2.21%) | 15.58 | 14.79 - 15.95 | 0.159 times |
Weekly price and charts LifesciAcquisition
Strong weekly Stock price targets for LifesciAcquisition LSAC are 17.5 and 21.35
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Lifesci Acquisition
| Date | Closing | Open | Range | Volume | Wed 23 December 2020 | 19.00 (13.5%) | 17.00 | 16.00 - 19.85 | 1.8578 times | Fri 18 December 2020 | 16.74 (10.06%) | 14.89 | 14.50 - 16.75 | 2.2323 times | Fri 11 December 2020 | 15.21 (-6.74%) | 16.46 | 14.64 - 16.49 | 0.2985 times | Fri 04 December 2020 | 16.31 (-0.67%) | 16.42 | 16.10 - 17.00 | 0.4242 times | Fri 27 November 2020 | 16.42 (0.12%) | 16.70 | 16.00 - 16.95 | 0.3064 times | Fri 20 November 2020 | 16.40 (0.92%) | 15.74 | 15.74 - 16.67 | 0.9859 times | Fri 13 November 2020 | 16.25 (3.97%) | 16.00 | 15.44 - 16.74 | 0.5355 times | Fri 06 November 2020 | 15.63 (0.97%) | 15.50 | 15.10 - 15.79 | 0.8432 times | Fri 30 October 2020 | 15.48 (9.01%) | 14.48 | 14.35 - 15.50 | 1.6955 times | Fri 23 October 2020 | 14.20 (5.97%) | 13.48 | 13.25 - 14.59 | 0.8209 times | Fri 16 October 2020 | 13.40 (-0.74%) | 13.06 | 13.00 - 13.50 | 2.9445 times |
Monthly price and charts LifesciAcquisition
Strong monthly Stock price targets for LifesciAcquisition LSAC are 16.75 and 22.1
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Lifesci Acquisition
| Date | Closing | Open | Range | Volume | Wed 23 December 2020 | 19.00 (15.15%) | 16.40 | 14.50 - 19.85 | 0.8752 times | Mon 30 November 2020 | 16.50 (6.59%) | 15.50 | 15.10 - 16.95 | 0.5685 times | Fri 30 October 2020 | 15.48 (24.84%) | 12.50 | 12.28 - 15.50 | 3.1746 times | Wed 30 September 2020 | 12.40 (23.38%) | 9.97 | 9.95 - 12.85 | 2.6396 times | Mon 31 August 2020 | 10.05 (-0.89%) | 10.02 | 9.97 - 10.39 | 0.3099 times | Thu 30 July 2020 | 10.14 (1.81%) | 10.08 | 9.80 - 10.21 | 0.3536 times | Mon 29 June 2020 | 9.96 (-6.83%) | 9.61 | 9.61 - 10.70 | 0.0778 times | Fri 29 May 2020 | 10.69 (0%) | 11.00 | 10.69 - 11.00 | 0.0008 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifesciAcquisition
Please login to view indicator analysis. or View indicator analysis of LifesciAcquisition LSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifesci Acquisition LSAC
DMA (daily moving average) of Lifesci Acquisition LSAC
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.75 |
| 100 day DMA | 13.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lifesci Acquisition LSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.26 | 17.04 |
| 12 day EMA | 17.03 | 16.67 | 16.48 |
| 20 day EMA | 16.66 | 16.41 | 16.27 |
| 35 day EMA | 16.1 | 15.93 | 15.83 |
| 50 day EMA | 15.75 | 15.62 | 15.54 |
SMA (simple moving average) of Lifesci Acquisition LSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.1 | 16.76 |
| 12 day SMA | 16.52 | 16.27 | 16.15 |
| 20 day SMA | 16.46 | 16.32 | 16.28 |
| 35 day SMA | 16.31 | 16.21 | 16.15 |
| 50 day SMA | 15.75 | 15.63 | 15.55 |
| 100 day SMA | 13.25 | 13.16 | 13.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.