Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.23 and 3.42
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.57 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (-0.89%) | 3.40 | 3.31 - 3.50 | 0.8164 times | Thu 08 January 2026 | 3.36 (-1.75%) | 3.39 | 3.34 - 3.45 | 0.7583 times | Wed 07 January 2026 | 3.42 (1.48%) | 3.37 | 3.31 - 3.52 | 1.4586 times | Tue 06 January 2026 | 3.37 (0.3%) | 3.36 | 3.35 - 3.45 | 0.9709 times | Mon 05 January 2026 | 3.36 (-3.17%) | 3.49 | 3.31 - 3.52 | 1.4182 times | Fri 02 January 2026 | 3.47 (-8.92%) | 3.76 | 3.43 - 3.77 | 1.5897 times | Wed 31 December 2025 | 3.81 (-2.56%) | 3.89 | 3.72 - 3.94 | 1.0126 times | Tue 30 December 2025 | 3.91 (-1.26%) | 3.98 | 3.85 - 3.98 | 0.5494 times | Mon 29 December 2025 | 3.96 (0.76%) | 3.89 | 3.86 - 4.01 | 0.6025 times | Fri 26 December 2025 | 3.93 (-1.01%) | 3.95 | 3.86 - 4.00 | 0.8235 times | Wed 24 December 2025 | 3.97 (1.53%) | 3.91 | 3.90 - 4.04 | 0.6129 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.22 and 3.43
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (-4.03%) | 3.49 | 3.31 - 3.52 | 0.7665 times | Fri 02 January 2026 | 3.47 (-11.7%) | 3.89 | 3.43 - 4.01 | 0.5307 times | Fri 26 December 2025 | 3.93 (7.67%) | 3.64 | 3.55 - 4.05 | 0.6307 times | Fri 19 December 2025 | 3.65 (-9.88%) | 4.10 | 3.34 - 4.15 | 1.2759 times | Fri 12 December 2025 | 4.05 (9.46%) | 3.76 | 3.71 - 4.09 | 0.8034 times | Fri 05 December 2025 | 3.70 (4.52%) | 3.48 | 3.12 - 3.80 | 1.4289 times | Fri 28 November 2025 | 3.54 (-0.56%) | 3.52 | 3.51 - 3.79 | 0.8632 times | Fri 21 November 2025 | 3.56 (5.33%) | 3.38 | 3.31 - 3.68 | 1.1982 times | Fri 14 November 2025 | 3.38 (-2.31%) | 3.57 | 3.22 - 3.72 | 1.032 times | Fri 07 November 2025 | 3.46 (-11.05%) | 3.77 | 3.16 - 3.90 | 1.4705 times | Fri 31 October 2025 | 3.89 (0%) | 4.04 | 3.88 - 4.16 | 0.1784 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.09 and 3.55
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (-12.6%) | 3.76 | 3.31 - 3.77 | 0.1891 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.8479 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.8706 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.9367 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 2.0588 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.0532 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.6947 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.8383 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.8775 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.6333 times | Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 0.4615 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.49 |
| 12 day EMA | 3.55 | 3.59 | 3.63 |
| 20 day EMA | 3.62 | 3.65 | 3.68 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.4 | 3.49 |
| 12 day SMA | 3.65 | 3.71 | 3.73 |
| 20 day SMA | 3.7 | 3.73 | 3.77 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.3 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.