LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 4.45 and 4.73

Daily Target 1	4.39
Daily Target 2	4.51
Daily Target 3	4.6733333333333
Daily Target 4	4.79
Daily Target 5	4.95

Daily price and volume Larimar Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.62 (-4.55%)	4.82	4.56 - 4.84	0.4835 times
Thu 26 March 2026	4.84 (3.42%)	4.58	4.51 - 4.85	0.3788 times
Wed 25 March 2026	4.68 (2.41%)	4.59	4.57 - 4.83	2.094 times
Tue 24 March 2026	4.57 (-2.35%)	4.59	4.47 - 4.67	0.8944 times
Mon 23 March 2026	4.68 (3.77%)	4.56	4.50 - 4.79	0.8911 times
Fri 20 March 2026	4.51 (1.12%)	4.31	4.31 - 4.93	0.842 times
Thu 19 March 2026	4.46 (1.83%)	4.30	4.20 - 4.68	0.9016 times
Tue 17 March 2026	4.38 (-0.45%)	4.40	4.30 - 4.50	0.6585 times
Mon 16 March 2026	4.40 (-4.14%)	4.69	4.35 - 4.78	1.0782 times
Fri 13 March 2026	4.59 (-3.77%)	4.87	4.45 - 5.01	1.778 times
Thu 12 March 2026	4.77 (-11.67%)	5.41	4.76 - 5.41	1.2615 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.55 and 4.93

Weekly Target 1	4.27
Weekly Target 2	4.44
Weekly Target 3	4.6466666666667
Weekly Target 4	4.82
Weekly Target 5	5.03

Weekly price and volumes for Larimar Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.62 (2.44%)	4.56	4.47 - 4.85	0.4443 times
Fri 20 March 2026	4.51 (-1.74%)	4.69	4.20 - 4.93	0.3261 times
Fri 13 March 2026	4.59 (-12.07%)	5.30	4.45 - 6.00	0.5709 times
Fri 06 March 2026	5.22 (-1.69%)	5.03	4.92 - 5.73	0.5497 times
Fri 27 February 2026	5.31 (78.79%)	2.96	2.72 - 6.42	7.2876 times
Fri 20 February 2026	2.97 (-5.71%)	3.15	2.89 - 3.18	0.16 times
Fri 13 February 2026	3.15 (0%)	3.22	3.15 - 3.28	0.0192 times
Fri 13 February 2026	3.15 (-6.25%)	3.38	3.15 - 3.48	0.1252 times
Fri 06 February 2026	3.36 (-5.08%)	3.50	3.06 - 3.61	0.2331 times
Fri 30 January 2026	3.54 (-4.07%)	3.66	3.44 - 3.76	0.2839 times
Fri 23 January 2026	3.69 (17.89%)	3.08	3.05 - 3.72	0.2369 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.51 and 5.31

Monthly Target 1	3.14
Monthly Target 2	3.88
Monthly Target 3	4.94
Monthly Target 4	5.68
Monthly Target 5	6.74

Monthly price and volumes Larimar Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.62 (-12.99%)	5.03	4.20 - 6.00	0.8285 times
Fri 27 February 2026	5.31 (50%)	3.50	2.72 - 6.42	3.4287 times
Fri 30 January 2026	3.54 (-7.09%)	3.76	3.05 - 3.77	0.4755 times
Wed 31 December 2025	3.81 (7.63%)	3.48	3.12 - 4.15	0.5372 times
Fri 28 November 2025	3.54 (-9%)	3.77	3.16 - 3.90	0.5605 times
Fri 31 October 2025	3.89 (20.43%)	3.23	3.18 - 5.00	1.227 times
Tue 30 September 2025	3.23 (-10.77%)	3.66	3.10 - 5.37	1.3043 times
Fri 29 August 2025	3.62 (4.62%)	3.52	3.40 - 4.41	0.6672 times
Thu 31 July 2025	3.46 (19.72%)	2.89	2.81 - 4.01	0.4401 times
Mon 30 June 2025	2.89 (28.44%)	2.29	2.12 - 3.33	0.5311 times
Fri 30 May 2025	2.25 (-15.09%)	2.72	1.73 - 3.07	0.5559 times

monthly chart LarimarTherapeutics

Indicator Analysis of LarimarTherapeutics

Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period	DMA value
5 day DMA	4.68
12 day DMA	4.66
20 day DMA	4.96
35 day DMA	4.35
50 day DMA	4.07
100 day DMA	3.84
150 day DMA	3.94
200 day DMA	3.8

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.67	4.7	4.63
12 day EMA	4.7	4.71	4.69
20 day EMA	4.65	4.65	4.63
35 day EMA	4.41	4.4	4.37
50 day EMA	4.07	4.05	4.02

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.66	4.58
12 day SMA	4.66	4.74	4.81
20 day SMA	4.96	5	5.06
35 day SMA	4.35	4.3	4.26
50 day SMA	4.07	4.05	4.02
100 day SMA	3.84	3.83	3.82
150 day SMA	3.94	3.94	3.93
200 day SMA	3.8	3.79	3.78