Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.35 and 83.04
| Daily Target 1 | 82.16 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 82.85 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.54 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.90 (0.36%) | 83.17 | 82.48 - 83.17 | 1.0143 times | Wed 03 December 2025 | 82.60 (0.28%) | 82.38 | 82.26 - 82.74 | 0.9 times | Tue 02 December 2025 | 82.37 (0.49%) | 82.39 | 82.12 - 82.71 | 0.6429 times | Mon 01 December 2025 | 81.97 (0.27%) | 81.37 | 81.37 - 82.17 | 0.3429 times | Fri 28 November 2025 | 81.75 (0.42%) | 81.59 | 81.54 - 81.75 | 0.8714 times | Wed 26 November 2025 | 81.41 (0.59%) | 81.45 | 81.29 - 81.63 | 1.2571 times | Tue 25 November 2025 | 80.93 (0.6%) | 80.00 | 79.55 - 81.00 | 0.8857 times | Mon 24 November 2025 | 80.45 (1.76%) | 79.42 | 79.42 - 80.52 | 0.8429 times | Fri 21 November 2025 | 79.06 (0.37%) | 78.86 | 78.09 - 79.87 | 1.2 times | Thu 20 November 2025 | 78.77 (-2.43%) | 82.25 | 78.74 - 82.25 | 2.0429 times | Wed 19 November 2025 | 80.73 (0.49%) | 80.34 | 80.30 - 81.01 | 1.4 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.14 and 83.94
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.48 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.90 (1.41%) | 81.37 | 81.37 - 83.17 | 0.4524 times | Fri 28 November 2025 | 81.75 (3.4%) | 79.42 | 79.42 - 81.75 | 0.6017 times | Fri 21 November 2025 | 79.06 (-3.84%) | 81.74 | 78.09 - 82.25 | 1.4041 times | Fri 14 November 2025 | 82.22 (-1.05%) | 84.40 | 81.17 - 84.95 | 1.3907 times | Fri 07 November 2025 | 83.09 (-3.32%) | 85.11 | 81.63 - 85.36 | 0.9628 times | Fri 31 October 2025 | 85.94 (0%) | 86.66 | 85.51 - 86.66 | 0.1738 times | Fri 31 October 2025 | 85.94 (1.4%) | 85.56 | 84.97 - 87.29 | 0.5995 times | Fri 24 October 2025 | 84.75 (2.22%) | 83.19 | 82.80 - 84.93 | 1.0809 times | Fri 17 October 2025 | 82.91 (1.16%) | 83.40 | 81.75 - 83.71 | 1.4709 times | Fri 10 October 2025 | 81.96 (-1.97%) | 83.65 | 81.96 - 85.30 | 1.8632 times | Fri 03 October 2025 | 83.61 (1.25%) | 82.91 | 82.75 - 84.49 | 1.0222 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 82.14 and 83.94
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.90 (1.41%) | 81.37 | 81.37 - 83.17 | 0.0894 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.8615 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 1.1296 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.7845 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.7171 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.3946 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 1.0571 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 1.0928 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.8342 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 1.0393 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.7861 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.11 |
| 20 day DMA | 81.92 |
| 35 day DMA | 83.14 |
| 50 day DMA | 83.22 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.01 | 81.71 |
| 12 day EMA | 81.94 | 81.77 | 81.62 |
| 20 day EMA | 82.16 | 82.08 | 82.03 |
| 35 day EMA | 82.48 | 82.46 | 82.45 |
| 50 day EMA | 83.13 | 83.14 | 83.16 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.02 | 81.69 |
| 12 day SMA | 81.11 | 80.96 | 80.93 |
| 20 day SMA | 81.92 | 82.01 | 82.1 |
| 35 day SMA | 83.14 | 83.13 | 83.13 |
| 50 day SMA | 83.22 | 83.21 | 83.22 |
| 100 day SMA | 81.87 | 81.83 | 81.8 |
| 150 day SMA | 80 | 79.92 | 79.83 |
| 200 day SMA | 77.49 | 77.47 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.