Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.82 and 83.18
| Daily Target 1 | 82.54 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 83.26 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.94 (-0.61%) | 82.82 | 82.70 - 83.06 | 1.9226 times | Fri 26 December 2025 | 83.45 (0%) | 83.56 | 83.36 - 83.56 | 0.7167 times | Wed 24 December 2025 | 83.45 (0.16%) | 83.09 | 83.09 - 83.50 | 0.6143 times | Tue 23 December 2025 | 83.32 (0.59%) | 82.66 | 82.66 - 83.32 | 2.0478 times | Mon 22 December 2025 | 82.83 (0.94%) | 82.50 | 82.50 - 82.89 | 0.9215 times | Fri 19 December 2025 | 82.06 (1.07%) | 81.56 | 81.56 - 82.21 | 0.7622 times | Thu 18 December 2025 | 81.19 (1.23%) | 81.29 | 74.34 - 81.67 | 0.4664 times | Wed 17 December 2025 | 80.20 (-1.9%) | 81.62 | 80.13 - 81.62 | 0.603 times | Tue 16 December 2025 | 81.75 (0.57%) | 81.03 | 80.99 - 81.75 | 0.9215 times | Mon 15 December 2025 | 81.29 (-0.28%) | 81.91 | 81.18 - 81.91 | 1.0239 times | Fri 12 December 2025 | 81.52 (-1.12%) | 82.49 | 81.26 - 82.61 | 3.504 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.82 and 83.18
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.94 (-0.61%) | 82.82 | 82.70 - 83.06 | 0.4285 times | Fri 26 December 2025 | 83.45 (1.69%) | 82.50 | 82.50 - 83.56 | 0.9584 times | Fri 19 December 2025 | 82.06 (0.66%) | 81.91 | 74.34 - 82.21 | 0.8418 times | Fri 12 December 2025 | 81.52 (-1.9%) | 83.14 | 81.26 - 83.35 | 1.7723 times | Fri 05 December 2025 | 83.10 (1.65%) | 81.37 | 81.37 - 83.66 | 0.8418 times | Fri 28 November 2025 | 81.75 (3.4%) | 79.42 | 79.42 - 81.75 | 0.6846 times | Fri 21 November 2025 | 79.06 (-3.84%) | 81.74 | 78.09 - 82.25 | 1.5974 times | Fri 14 November 2025 | 82.22 (-1.05%) | 84.40 | 81.17 - 84.95 | 1.5822 times | Fri 07 November 2025 | 83.09 (-3.32%) | 85.11 | 81.63 - 85.36 | 1.0953 times | Fri 31 October 2025 | 85.94 (0%) | 86.66 | 85.51 - 86.66 | 0.1978 times | Fri 31 October 2025 | 85.94 (1.4%) | 85.56 | 84.97 - 87.29 | 0.682 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.64 and 87.96
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.94 (1.46%) | 81.37 | 74.34 - 83.66 | 0.7824 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.8013 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 1.0506 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.7296 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6669 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.2971 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9832 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 1.0164 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.7059 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.9666 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.6612 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 82.2 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.08 |
| 50 day DMA | 82.9 |
| 100 day DMA | 82.29 |
| 150 day DMA | 80.92 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.99 | 82.76 |
| 12 day EMA | 82.56 | 82.49 | 82.32 |
| 20 day EMA | 82.42 | 82.36 | 82.25 |
| 35 day EMA | 82.66 | 82.64 | 82.59 |
| 50 day EMA | 82.91 | 82.91 | 82.89 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.02 | 82.57 |
| 12 day SMA | 82.2 | 82.19 | 82.12 |
| 20 day SMA | 82.37 | 82.31 | 82.21 |
| 35 day SMA | 82.08 | 82.09 | 82.12 |
| 50 day SMA | 82.9 | 82.89 | 82.88 |
| 100 day SMA | 82.29 | 82.25 | 82.21 |
| 150 day SMA | 80.92 | 80.87 | 80.81 |
| 200 day SMA | 78.19 | 78.12 | 78.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.