Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 78.63 and 80.13
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 78.886666666667 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 80.39 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.36 (1.38%) | 77.90 | 77.90 - 79.40 | 0.5107 times | Fri 10 April 2026 | 78.28 (0.17%) | 78.48 | 77.65 - 78.48 | 1.3783 times | Thu 09 April 2026 | 78.15 (0.66%) | 77.61 | 77.32 - 78.19 | 0.7982 times | Wed 08 April 2026 | 77.64 (2.9%) | 77.01 | 77.01 - 78.24 | 0.8825 times | Tue 07 April 2026 | 75.45 (-0.29%) | 75.38 | 74.45 - 75.58 | 1.0412 times | Mon 06 April 2026 | 75.67 (0.2%) | 75.61 | 75.39 - 75.94 | 0.6544 times | Thu 02 April 2026 | 75.52 (-0.3%) | 74.28 | 74.16 - 76.31 | 1.8443 times | Wed 01 April 2026 | 75.75 (0.73%) | 75.78 | 75.52 - 76.27 | 1.294 times | Tue 31 March 2026 | 75.20 (3.62%) | 73.42 | 73.42 - 75.49 | 1.289 times | Mon 30 March 2026 | 72.57 (-0.01%) | 73.13 | 72.34 - 73.25 | 0.3074 times | Fri 27 March 2026 | 72.58 (-2.75%) | 74.16 | 72.58 - 74.16 | 0.6247 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 78.63 and 80.13
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.36 (1.38%) | 77.90 | 77.90 - 79.40 | 0.1079 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.0044 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.0002 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 0.9038 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.6549 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 4.2374 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.5341 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.8117 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.5184 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2273 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.5488 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 76.76 and 82
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.36 (5.53%) | 75.78 | 74.16 - 79.40 | 0.5881 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.2088 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9246 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6469 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.782 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6786 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8898 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6179 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5648 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.0985 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.8327 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.22 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.99 |
| 100 day DMA | 80.01 |
| 150 day DMA | 81.15 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.29 | 76.79 |
| 12 day EMA | 76.97 | 76.54 | 76.22 |
| 20 day EMA | 76.91 | 76.65 | 76.48 |
| 35 day EMA | 77.41 | 77.3 | 77.24 |
| 50 day EMA | 78.34 | 78.3 | 78.3 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.04 | 76.49 |
| 12 day SMA | 75.9 | 75.65 | 75.46 |
| 20 day SMA | 76.22 | 76.13 | 76.18 |
| 35 day SMA | 77.42 | 77.4 | 77.41 |
| 50 day SMA | 77.99 | 78.06 | 78.15 |
| 100 day SMA | 80.01 | 80.04 | 80.08 |
| 150 day SMA | 81.15 | 81.16 | 81.17 |
| 200 day SMA | 80.81 | 80.81 | 80.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.