Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 64.74 and 65.08
| Daily Target 1 | 64.64 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.32 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.03 (1.48%) | 65.09 | 64.79 - 65.13 | 0.8652 times | Thu 02 May 2024 | 64.08 (1.22%) | 63.76 | 63.53 - 64.18 | 1.0562 times | Wed 01 May 2024 | 63.31 (-0.39%) | 63.61 | 63.26 - 64.29 | 0.3596 times | Tue 30 April 2024 | 63.56 (-1.44%) | 64.26 | 63.56 - 64.41 | 0.8652 times | Mon 29 April 2024 | 64.49 (0.17%) | 64.51 | 64.05 - 64.55 | 1.2809 times | Fri 26 April 2024 | 64.38 (0.7%) | 64.41 | 64.27 - 64.66 | 1.1011 times | Thu 25 April 2024 | 63.93 (-0.56%) | 63.26 | 63.09 - 64.03 | 1.7978 times | Wed 24 April 2024 | 64.29 (-0.54%) | 64.96 | 64.12 - 64.96 | 1.0337 times | Tue 23 April 2024 | 64.64 (1.81%) | 64.21 | 64.21 - 64.66 | 1.0674 times | Mon 22 April 2024 | 63.49 (0.71%) | 63.45 | 63.18 - 63.83 | 0.573 times | Fri 19 April 2024 | 63.04 (-1.97%) | 64.03 | 62.90 - 64.06 | 1.6966 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 64.15 and 66.02
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.03 (1.01%) | 64.51 | 63.26 - 65.13 | 0.6368 times | Fri 26 April 2024 | 64.38 (2.13%) | 63.45 | 63.09 - 64.96 | 0.8017 times | Fri 19 April 2024 | 63.04 (-4.22%) | 66.52 | 62.90 - 66.52 | 0.6562 times | Fri 12 April 2024 | 65.82 (-1.58%) | 66.70 | 65.65 - 67.00 | 0.6934 times | Fri 05 April 2024 | 66.88 (-0.31%) | 68.72 | 65.90 - 68.72 | 1.0215 times | Thu 28 March 2024 | 67.09 (-0.92%) | 67.40 | 66.81 - 67.63 | 0.9471 times | Fri 22 March 2024 | 67.71 (2.19%) | 66.94 | 66.25 - 68.42 | 2.1998 times | Fri 15 March 2024 | 66.26 (-0.9%) | 66.48 | 66.19 - 67.67 | 1.1573 times | Fri 08 March 2024 | 66.86 (-0.37%) | 67.18 | 65.77 - 68.07 | 0.6627 times | Fri 01 March 2024 | 67.11 (1.62%) | 66.19 | 65.85 - 67.18 | 1.2235 times | Fri 23 February 2024 | 66.04 (1.37%) | 64.95 | 63.40 - 66.38 | 1.5904 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 64.15 and 66.02
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.03 (2.31%) | 63.61 | 63.26 - 65.13 | 0.088 times | Tue 30 April 2024 | 63.56 (-5.26%) | 68.72 | 62.90 - 68.72 | 0.9342 times | Thu 28 March 2024 | 67.09 (0.86%) | 66.36 | 65.77 - 68.42 | 1.3952 times | Thu 29 February 2024 | 66.52 (7.46%) | 62.37 | 62.32 - 66.74 | 1.3549 times | Wed 31 January 2024 | 61.90 (3.72%) | 59.29 | 57.90 - 63.22 | 2.1056 times | Fri 29 December 2023 | 59.68 (4.01%) | 57.25 | 56.92 - 60.04 | 0.7876 times | Thu 30 November 2023 | 57.38 (11.31%) | 51.64 | 51.62 - 57.62 | 1.0312 times | Tue 31 October 2023 | 51.55 (-0.56%) | 51.93 | 49.89 - 53.50 | 0.7772 times | Fri 29 September 2023 | 51.84 (-5.83%) | 55.30 | 51.23 - 55.30 | 0.798 times | Thu 31 August 2023 | 55.05 (-1.13%) | 55.47 | 51.96 - 55.75 | 0.7282 times | Mon 31 July 2023 | 55.68 (2.54%) | 54.39 | 53.47 - 56.74 | 1.2096 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.76 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.01 |
| 100 day DMA | 63.79 |
| 150 day DMA | 60.62 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 63.9 | 63.81 |
| 12 day EMA | 64.36 | 64.24 | 64.27 |
| 20 day EMA | 64.71 | 64.68 | 64.74 |
| 35 day EMA | 65.18 | 65.19 | 65.26 |
| 50 day EMA | 65.74 | 65.77 | 65.84 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.96 | 63.93 |
| 12 day SMA | 64.05 | 64 | 64.08 |
| 20 day SMA | 64.76 | 64.86 | 64.95 |
| 35 day SMA | 65.72 | 65.78 | 65.87 |
| 50 day SMA | 66.01 | 66.03 | 66.02 |
| 100 day SMA | 63.79 | 63.73 | 63.66 |
| 150 day SMA | 60.62 | 60.53 | 60.45 |
| 200 day SMA | 58.91 | 58.87 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.