Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 77.09 and 78.42
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 78.156666666667 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 79.49 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.88 (-1.54%) | 78.76 | 77.63 - 78.96 | 1.692 times | Fri 20 February 2026 | 79.10 (0.78%) | 78.45 | 78.45 - 79.38 | 0.8425 times | Thu 19 February 2026 | 78.49 (-0.48%) | 78.29 | 78.22 - 78.65 | 0.6423 times | Wed 18 February 2026 | 78.87 (0.81%) | 78.37 | 78.37 - 79.28 | 0.5525 times | Tue 17 February 2026 | 78.24 (0.38%) | 77.70 | 77.24 - 78.51 | 1.3812 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 1.4986 times | Fri 13 February 2026 | 77.94 (-0.37%) | 78.51 | 77.84 - 78.68 | 1.4986 times | Thu 12 February 2026 | 78.23 (-2.16%) | 80.33 | 78.03 - 80.33 | 0.518 times | Wed 11 February 2026 | 79.96 (0.04%) | 80.56 | 79.45 - 80.56 | 0.6561 times | Tue 10 February 2026 | 79.93 (-0.04%) | 80.40 | 79.90 - 80.61 | 0.7182 times | Mon 09 February 2026 | 79.96 (0.73%) | 79.24 | 79.24 - 80.21 | 0.2279 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 77.09 and 78.42
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.88 (-1.54%) | 78.76 | 77.63 - 78.96 | 0.3313 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.6694 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2934 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.7086 times | Fri 06 February 2026 | 79.38 (-3.14%) | 81.54 | 77.52 - 82.74 | 0.8844 times | Fri 30 January 2026 | 81.95 (-0.13%) | 82.26 | 81.67 - 83.22 | 1.7918 times | Fri 23 January 2026 | 82.06 (0.16%) | 80.36 | 79.44 - 82.22 | 1.2481 times | Fri 16 January 2026 | 81.93 (-1.93%) | 83.13 | 81.14 - 83.72 | 1.497 times | Fri 09 January 2026 | 83.54 (1.74%) | 82.67 | 82.60 - 84.00 | 1.597 times | Fri 02 January 2026 | 82.11 (-1.61%) | 82.82 | 81.98 - 83.19 | 0.979 times | Fri 26 December 2025 | 83.45 (1.69%) | 82.50 | 82.50 - 83.56 | 0.5112 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 74.81 and 80.31
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.88 (-4.97%) | 81.54 | 77.24 - 82.74 | 0.8502 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.8903 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.8975 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.7789 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 1.0213 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.7092 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6483 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.2608 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9557 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.9879 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.6582 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.83 |
| 20 day DMA | 79.74 |
| 35 day DMA | 80.84 |
| 50 day DMA | 81.26 |
| 100 day DMA | 82.24 |
| 150 day DMA | 81.75 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.74 | 78.56 |
| 12 day EMA | 78.9 | 79.09 | 79.09 |
| 20 day EMA | 79.48 | 79.65 | 79.71 |
| 35 day EMA | 80.28 | 80.42 | 80.5 |
| 50 day EMA | 81.1 | 81.23 | 81.32 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.53 | 78.3 |
| 12 day SMA | 78.83 | 78.81 | 78.82 |
| 20 day SMA | 79.74 | 79.97 | 80.12 |
| 35 day SMA | 80.84 | 80.96 | 81.05 |
| 50 day SMA | 81.26 | 81.36 | 81.43 |
| 100 day SMA | 82.24 | 82.29 | 82.33 |
| 150 day SMA | 81.75 | 81.76 | 81.77 |
| 200 day SMA | 80.54 | 80.51 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.