Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 302.78 and 333.36
| Daily Target 1 | 296.71 |
| Daily Target 2 | 308.85 |
| Daily Target 3 | 327.29333333333 |
| Daily Target 4 | 339.43 |
| Daily Target 5 | 357.87 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 320.98 (-4.31%) | 333.02 | 315.16 - 345.74 | 0.784 times | Wed 15 July 2026 | 335.43 (-3.14%) | 357.25 | 319.79 - 357.25 | 1.1106 times | Tue 14 July 2026 | 346.32 (4.97%) | 336.50 | 333.30 - 355.23 | 0.6157 times | Mon 13 July 2026 | 329.92 (-5.85%) | 335.00 | 326.90 - 337.98 | 1.5483 times | Fri 10 July 2026 | 350.41 (-0.8%) | 347.69 | 338.13 - 357.77 | 0.4206 times | Thu 09 July 2026 | 353.24 (6.1%) | 365.13 | 350.06 - 369.95 | 1.415 times | Wed 08 July 2026 | 332.93 (2.09%) | 326.01 | 313.00 - 337.50 | 0.5938 times | Tue 07 July 2026 | 326.12 (-6.8%) | 339.98 | 313.10 - 340.34 | 1.3487 times | Mon 06 July 2026 | 349.92 (-0.47%) | 361.44 | 348.27 - 371.90 | 0.704 times | Thu 02 July 2026 | 351.58 (-10.12%) | 388.00 | 342.48 - 406.99 | 1.4592 times | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 1.5086 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 297.03 and 339.12
| Weekly Target 1 | 289.04 |
| Weekly Target 2 | 305.01 |
| Weekly Target 3 | 331.13 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 373.22 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 320.98 (-8.4%) | 335.00 | 315.16 - 357.25 | 0.8574 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9469 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1128 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4184 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9448 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4277 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.773 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9308 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.781 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8071 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9248 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 256.29 and 377.7
| Monthly Target 1 | 234.72 |
| Monthly Target 2 | 277.85 |
| Monthly Target 3 | 356.13 |
| Monthly Target 4 | 399.26 |
| Monthly Target 5 | 477.54 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 320.98 (-25.92%) | 430.01 | 313.00 - 434.41 | 0.4524 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9397 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8427 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8757 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0451 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1438 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1531 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9305 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0849 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.532 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5443 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 336.61 |
| 12 day DMA | 351.77 |
| 20 day DMA | 366.54 |
| 35 day DMA | 353.75 |
| 50 day DMA | 335.88 |
| 100 day DMA | 287.15 |
| 150 day DMA | 260.65 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.67 | 341.51 | 344.55 |
| 12 day EMA | 346.68 | 351.35 | 354.24 |
| 20 day EMA | 350.71 | 353.84 | 355.78 |
| 35 day EMA | 342.63 | 343.9 | 344.4 |
| 50 day EMA | 329.62 | 329.97 | 329.75 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.61 | 343.06 | 342.56 |
| 12 day SMA | 351.77 | 359.25 | 362.85 |
| 20 day SMA | 366.54 | 368.96 | 371.63 |
| 35 day SMA | 353.75 | 353.79 | 352.93 |
| 50 day SMA | 335.88 | 334.97 | 333.44 |
| 100 day SMA | 287.15 | 286.39 | 285.41 |
| 150 day SMA | 260.65 | 259.61 | 258.46 |
| 200 day SMA | 233.17 | 232.22 | 231.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.