Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 171.8 and 175.57
| Daily Target 1 | 171.14 |
| Daily Target 2 | 172.46 |
| Daily Target 3 | 174.91 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 178.68 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.78 (-1.2%) | 176.54 | 173.59 - 177.36 | 1.0422 times | Mon 29 December 2025 | 175.89 (-1.22%) | 178.08 | 174.75 - 179.23 | 0.4505 times | Fri 26 December 2025 | 178.06 (0.41%) | 177.70 | 177.70 - 179.80 | 0.5097 times | Wed 24 December 2025 | 177.33 (1.24%) | 175.26 | 175.20 - 177.56 | 0.4778 times | Tue 23 December 2025 | 175.16 (-0.09%) | 175.26 | 174.78 - 177.29 | 1.1915 times | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 1.0302 times | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.7369 times | Thu 18 December 2025 | 164.68 (6.25%) | 157.32 | 157.32 - 168.29 | 1.1116 times | Wed 17 December 2025 | 155.00 (-5.06%) | 164.58 | 153.60 - 166.00 | 0.9641 times | Tue 16 December 2025 | 163.26 (-0.63%) | 164.50 | 160.79 - 166.19 | 1.4854 times | Mon 15 December 2025 | 164.30 (2.35%) | 163.40 | 162.16 - 166.87 | 1.8863 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 170.87 and 176.51
| Weekly Target 1 | 169.89 |
| Weekly Target 2 | 171.84 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 177.48 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.78 (-2.4%) | 178.08 | 173.59 - 179.23 | 0.2497 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.5368 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.2016 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.5056 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 1.0458 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 1.101 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.887 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.3926 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.7831 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2968 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.6644 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 163.47 and 190.12
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 168.91 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.78 (11.4%) | 154.85 | 153.15 - 179.80 | 0.6664 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7581 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1103 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1192 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0934 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0032 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9132 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9535 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3458 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0367 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1028 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 169.63 |
| 20 day DMA | 166.74 |
| 35 day DMA | 160.38 |
| 50 day DMA | 158.69 |
| 100 day DMA | 138.85 |
| 150 day DMA | 124.08 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.66 | 175.1 | 174.71 |
| 12 day EMA | 171.07 | 170.58 | 169.62 |
| 20 day EMA | 167.48 | 166.82 | 165.87 |
| 35 day EMA | 163.2 | 162.58 | 161.8 |
| 50 day EMA | 158.95 | 158.34 | 157.62 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 176.35 | 175.62 |
| 12 day SMA | 169.63 | 169.2 | 168.57 |
| 20 day SMA | 166.74 | 165.79 | 164.8 |
| 35 day SMA | 160.38 | 159.97 | 159.58 |
| 50 day SMA | 158.69 | 158.05 | 157.36 |
| 100 day SMA | 138.85 | 138.13 | 137.36 |
| 150 day SMA | 124.08 | 123.46 | 122.84 |
| 200 day SMA | 111.3 | 110.82 | 110.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.