Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 872.89 and 895.98
| Daily Target 1 | 853.89 |
| Daily Target 2 | 868.79 |
| Daily Target 3 | 876.98333333333 |
| Daily Target 4 | 891.88 |
| Daily Target 5 | 900.07 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 883.68 (1.79%) | 881.04 | 862.09 - 885.18 | 0.5733 times | Wed 01 May 2024 | 868.10 (-2.94%) | 883.08 | 863.95 - 899.90 | 0.9399 times | Tue 30 April 2024 | 894.41 (-3.7%) | 923.86 | 893.93 - 934.53 | 0.7705 times | Mon 29 April 2024 | 928.81 (0.37%) | 921.54 | 915.10 - 930.28 | 0.7141 times | Fri 26 April 2024 | 925.37 (2.65%) | 898.40 | 897.87 - 930.03 | 1.1056 times | Thu 25 April 2024 | 901.47 (1.87%) | 909.33 | 886.57 - 912.47 | 1.0361 times | Wed 24 April 2024 | 884.89 (-0.29%) | 907.34 | 882.27 - 915.86 | 1.5424 times | Tue 23 April 2024 | 887.42 (2.23%) | 878.00 | 868.10 - 894.30 | 0.7773 times | Mon 22 April 2024 | 868.07 (-0.25%) | 876.40 | 857.98 - 878.74 | 1.469 times | Fri 19 April 2024 | 870.25 (-2.1%) | 894.94 | 861.95 - 899.68 | 1.0718 times | Thu 18 April 2024 | 888.92 (-2.56%) | 909.23 | 884.39 - 909.33 | 1.8261 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 836.67 and 909.11
| Weekly Target 1 | 820.99 |
| Weekly Target 2 | 852.34 |
| Weekly Target 3 | 893.43333333333 |
| Weekly Target 4 | 924.78 |
| Weekly Target 5 | 965.87 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 883.68 (-4.51%) | 921.54 | 862.09 - 934.53 | 0.7631 times | Fri 26 April 2024 | 925.37 (6.33%) | 876.40 | 857.98 - 930.03 | 1.5096 times | Fri 19 April 2024 | 870.25 (-9.07%) | 975.88 | 861.95 - 981.23 | 1.3385 times | Fri 12 April 2024 | 957.04 (-1.19%) | 974.14 | 952.00 - 985.19 | 0.6797 times | Fri 05 April 2024 | 968.58 (-0.31%) | 972.03 | 944.00 - 1001.84 | 0.8229 times | Thu 28 March 2024 | 971.57 (-0.65%) | 962.28 | 954.80 - 989.44 | 0.5747 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 0.8865 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.3409 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.223 times | Fri 01 March 2024 | 981.53 (5.71%) | 936.60 | 912.85 - 982.45 | 0.8609 times | Fri 23 February 2024 | 928.50 (0.27%) | 918.92 | 886.75 - 950.05 | 0.7561 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 872.89 and 910.7
| Monthly Target 1 | 844.08 |
| Monthly Target 2 | 863.88 |
| Monthly Target 3 | 881.89 |
| Monthly Target 4 | 901.69 |
| Monthly Target 5 | 919.7 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 883.68 (-1.2%) | 883.08 | 862.09 - 899.90 | 0.0965 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 1.1841 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 1.0641 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.9987 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.2677 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.9987 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.9746 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 1.1315 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 1.1273 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 1.1569 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.3588 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 900.07 |
| 12 day DMA | 892.8 |
| 20 day DMA | 921.72 |
| 35 day DMA | 936.89 |
| 50 day DMA | 941.17 |
| 100 day DMA | 875.52 |
| 150 day DMA | 802.99 |
| 200 day DMA | 768.53 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.31 | 893.63 | 906.4 |
| 12 day EMA | 902.26 | 905.64 | 912.46 |
| 20 day EMA | 913.56 | 916.7 | 921.81 |
| 35 day EMA | 923.73 | 926.09 | 929.5 |
| 50 day EMA | 934.47 | 936.54 | 939.33 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.07 | 903.63 | 906.99 |
| 12 day SMA | 892.8 | 899.43 | 905.94 |
| 20 day SMA | 921.72 | 925.12 | 930.63 |
| 35 day SMA | 936.89 | 938.12 | 940.48 |
| 50 day SMA | 941.17 | 941.53 | 942.18 |
| 100 day SMA | 875.52 | 874.04 | 872.39 |
| 150 day SMA | 802.99 | 801.28 | 799.67 |
| 200 day SMA | 768.53 | 767.31 | 766.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.