Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 313.78 and 321.22
| Daily Target 1 | 312.31 |
| Daily Target 2 | 315.24 |
| Daily Target 3 | 319.74666666667 |
| Daily Target 4 | 322.68 |
| Daily Target 5 | 327.19 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.18 (0.06%) | 322.00 | 316.81 - 324.25 | 1.9667 times | Thu 28 May 2026 | 318.00 (-0.29%) | 317.45 | 308.74 - 322.64 | 1.5161 times | Wed 27 May 2026 | 318.94 (-1.1%) | 325.34 | 314.28 - 339.87 | 0.8246 times | Tue 26 May 2026 | 322.49 (5.59%) | 310.66 | 309.00 - 323.98 | 0.7225 times | Fri 22 May 2026 | 305.43 (1.06%) | 303.89 | 301.21 - 309.98 | 0.551 times | Thu 21 May 2026 | 302.24 (3.48%) | 292.67 | 291.80 - 303.18 | 1.6554 times | Wed 20 May 2026 | 292.07 (6.86%) | 273.38 | 273.38 - 293.63 | 0.6404 times | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.7506 times | Mon 18 May 2026 | 278.05 (-2.28%) | 280.57 | 273.08 - 295.62 | 0.6229 times | Fri 15 May 2026 | 284.54 (-4.86%) | 294.00 | 276.48 - 298.50 | 0.7498 times | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.4641 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 313.46 and 344.59
| Weekly Target 1 | 291.13 |
| Weekly Target 2 | 304.66 |
| Weekly Target 3 | 322.26333333333 |
| Weekly Target 4 | 335.79 |
| Weekly Target 5 | 353.39 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9481 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7955 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8221 times | Fri 08 May 2026 | 294.05 (-0.97%) | 287.00 | 283.14 - 298.00 | 1.142 times | Wed 06 May 2026 | 296.92 (15.66%) | 258.51 | 252.46 - 297.87 | 0.629 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4787 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.136 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.3066 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8658 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8763 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.2193 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 284.15 and 373.9
| Monthly Target 1 | 212.97 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 302.72333333333 |
| Monthly Target 4 | 355.33 |
| Monthly Target 5 | 392.47 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7227 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.751 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8963 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9809 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9889 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7979 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9304 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3138 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3243 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2938 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1871 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 316.61 |
| 12 day DMA | 300.65 |
| 20 day DMA | 295.11 |
| 35 day DMA | 280.66 |
| 50 day DMA | 264.96 |
| 100 day DMA | 245.4 |
| 150 day DMA | 217.7 |
| 200 day DMA | 193.81 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.27 | 312.31 | 309.47 |
| 12 day EMA | 304.03 | 301.46 | 298.45 |
| 20 day EMA | 295.04 | 292.61 | 289.94 |
| 35 day EMA | 280.59 | 278.38 | 276.05 |
| 50 day EMA | 266.47 | 264.36 | 262.17 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.61 | 313.42 | 308.23 |
| 12 day SMA | 300.65 | 298.25 | 296.42 |
| 20 day SMA | 295.11 | 292.04 | 289.03 |
| 35 day SMA | 280.66 | 279.1 | 277.41 |
| 50 day SMA | 264.96 | 263.28 | 261.45 |
| 100 day SMA | 245.4 | 244.29 | 243.06 |
| 150 day SMA | 217.7 | 216.56 | 215.38 |
| 200 day SMA | 193.81 | 192.75 | 191.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.