Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 168.86 and 176.95
| Daily Target 1 | 162.34 |
| Daily Target 2 | 167.28 |
| Daily Target 3 | 170.43 |
| Daily Target 4 | 175.37 |
| Daily Target 5 | 178.52 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.0731 times | Thu 18 December 2025 | 164.68 (6.25%) | 157.32 | 157.32 - 168.29 | 0.6868 times | Wed 17 December 2025 | 155.00 (-5.06%) | 164.58 | 153.60 - 166.00 | 0.5956 times | Tue 16 December 2025 | 163.26 (-0.63%) | 164.50 | 160.79 - 166.19 | 0.9177 times | Mon 15 December 2025 | 164.30 (2.35%) | 163.40 | 162.16 - 166.87 | 1.1654 times | Fri 12 December 2025 | 160.52 (-4.85%) | 166.84 | 159.09 - 167.80 | 1.2967 times | Thu 11 December 2025 | 168.71 (0.27%) | 165.66 | 160.32 - 169.15 | 1.136 times | Wed 10 December 2025 | 168.26 (1.48%) | 165.09 | 162.54 - 169.69 | 1.0519 times | Tue 09 December 2025 | 165.81 (1.89%) | 160.75 | 160.75 - 166.36 | 0.9232 times | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 1.1537 times | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.2829 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 162.91 and 182.89
| Weekly Target 1 | 146.49 |
| Weekly Target 2 | 159.35 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0002 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2533 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8705 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9165 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.5708 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.1592 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.6518 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2471 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.3855 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.9451 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.1565 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 162.69 and 183.12
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 166.31666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.22 (10.4%) | 154.85 | 153.15 - 173.58 | 0.5574 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7669 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1233 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1323 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1062 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.015 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9239 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9646 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3615 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0488 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1157 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 163.44 |
| 20 day DMA | 159.51 |
| 35 day DMA | 157.58 |
| 50 day DMA | 154.29 |
| 100 day DMA | 134.14 |
| 150 day DMA | 120.37 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 162.1 | 160.81 |
| 12 day EMA | 162.91 | 161.22 | 160.59 |
| 20 day EMA | 160.66 | 159.44 | 158.89 |
| 35 day EMA | 157.55 | 156.69 | 156.22 |
| 50 day EMA | 154.42 | 153.69 | 153.24 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 161.55 | 162.36 |
| 12 day SMA | 163.44 | 162.4 | 161.86 |
| 20 day SMA | 159.51 | 157.88 | 157.08 |
| 35 day SMA | 157.58 | 157.26 | 157.14 |
| 50 day SMA | 154.29 | 153.67 | 153.22 |
| 100 day SMA | 134.14 | 133.41 | 132.75 |
| 150 day SMA | 120.37 | 119.78 | 119.25 |
| 200 day SMA | 108.3 | 107.82 | 107.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.