Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 264.09 and 270.78
| Daily Target 1 | 258.55 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 265.23666666667 |
| Daily Target 4 | 269.62 |
| Daily Target 5 | 271.93 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 1.4656 times | Fri 10 April 2026 | 263.66 (1.9%) | 259.81 | 258.41 - 268.23 | 0.7705 times | Thu 09 April 2026 | 258.74 (4.97%) | 248.33 | 247.35 - 259.00 | 0.8376 times | Wed 08 April 2026 | 246.49 (9.91%) | 242.75 | 241.49 - 249.19 | 1.8414 times | Tue 07 April 2026 | 224.26 (1.64%) | 219.40 | 216.00 - 224.49 | 0.4905 times | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.3014 times | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.5185 times | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.8653 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 1.9586 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 0.9506 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.641 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 264.09 and 270.78
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 265.23666666667 |
| Weekly Target 4 | 269.62 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 0.2937 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8499 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8602 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1969 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8814 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.3376 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.6168 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.5477 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 1.0845 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3314 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.4616 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 237.71 and 297.85
| Monthly Target 1 | 187.74 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 247.88 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (25.11%) | 216.00 | 208.09 - 268.23 | 0.2281 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9017 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9868 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9948 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8027 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.936 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3217 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3323 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3016 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1942 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0871 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 229.85 |
| 20 day DMA | 229.21 |
| 35 day DMA | 227.95 |
| 50 day DMA | 228.79 |
| 100 day DMA | 205.67 |
| 150 day DMA | 183.99 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 247.17 | 238.93 |
| 12 day EMA | 239.73 | 234.71 | 229.45 |
| 20 day EMA | 233.94 | 230.43 | 226.93 |
| 35 day EMA | 231.54 | 229.43 | 227.41 |
| 50 day EMA | 231.65 | 230.19 | 228.82 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 242.76 | 233.72 |
| 12 day SMA | 229.85 | 227.03 | 224.96 |
| 20 day SMA | 229.21 | 226.32 | 224.08 |
| 35 day SMA | 227.95 | 227.09 | 226.42 |
| 50 day SMA | 228.79 | 228.41 | 227.93 |
| 100 day SMA | 205.67 | 204.48 | 203.38 |
| 150 day SMA | 183.99 | 182.89 | 181.8 |
| 200 day SMA | 162.94 | 162.09 | 161.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.