Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 241.62 and 250.4
| Daily Target 1 | 234.88 |
| Daily Target 2 | 239.57 |
| Daily Target 3 | 243.66333333333 |
| Daily Target 4 | 248.35 |
| Daily Target 5 | 252.44 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.25 (0.82%) | 243.45 | 238.98 - 247.76 | 0.9995 times | Mon 23 February 2026 | 242.27 (-1.08%) | 245.35 | 237.37 - 249.40 | 1.0436 times | Fri 20 February 2026 | 244.92 (3.17%) | 237.55 | 236.97 - 245.76 | 0.9407 times | Thu 19 February 2026 | 237.39 (-1.12%) | 234.07 | 231.42 - 237.92 | 0.7022 times | Wed 18 February 2026 | 240.09 (1.91%) | 236.38 | 234.10 - 245.27 | 1.1104 times | Tue 17 February 2026 | 235.58 (0.02%) | 231.45 | 228.88 - 238.15 | 0.8102 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 1.0889 times | Fri 13 February 2026 | 235.53 (1.83%) | 236.18 | 233.39 - 242.78 | 1.0895 times | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.1647 times | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.0504 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.4008 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 234.8 and 246.83
| Weekly Target 1 | 231.64 |
| Weekly Target 2 | 237.95 |
| Weekly Target 3 | 243.67333333333 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 255.7 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.25 (-0.27%) | 245.35 | 237.37 - 249.40 | 0.5293 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9232 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2821 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2443 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.465 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2545 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8412 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1448 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6934 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.6221 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4974 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 224.41 and 269.24
| Monthly Target 1 | 187.91 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 232.74 |
| Monthly Target 4 | 260.91 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.25 (4.61%) | 230.96 | 204.57 - 249.40 | 0.7659 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9091 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7335 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8553 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2077 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2174 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1894 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0913 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9933 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0371 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4639 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 241.78 |
| 12 day DMA | 236.48 |
| 20 day DMA | 234.04 |
| 35 day DMA | 226.99 |
| 50 day DMA | 210.62 |
| 100 day DMA | 181.29 |
| 150 day DMA | 157.02 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.6 | 240.27 | 239.27 |
| 12 day EMA | 237.32 | 236.06 | 234.93 |
| 20 day EMA | 232.7 | 231.48 | 230.35 |
| 35 day EMA | 221.05 | 219.68 | 218.35 |
| 50 day EMA | 209.99 | 208.59 | 207.22 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.78 | 240.05 | 238.7 |
| 12 day SMA | 236.48 | 235.36 | 232.95 |
| 20 day SMA | 234.04 | 233.75 | 232.78 |
| 35 day SMA | 226.99 | 225.58 | 223.94 |
| 50 day SMA | 210.62 | 209.11 | 207.63 |
| 100 day SMA | 181.29 | 180.28 | 179.19 |
| 150 day SMA | 157.02 | 156.05 | 155.11 |
| 200 day SMA | 140.47 | 139.62 | 138.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.