Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 163.28 and 168.89
| Daily Target 1 | 158.7 |
| Daily Target 2 | 162.25 |
| Daily Target 3 | 164.30666666667 |
| Daily Target 4 | 167.86 |
| Daily Target 5 | 169.92 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.81 (1.89%) | 160.75 | 160.75 - 166.36 | 1.2504 times | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 1.5626 times | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.3831 times | Thu 04 December 2025 | 157.11 (-1.65%) | 159.50 | 154.92 - 159.50 | 0.5269 times | Wed 03 December 2025 | 159.75 (0.99%) | 156.88 | 153.15 - 160.10 | 1.5331 times | Tue 02 December 2025 | 158.19 (2.2%) | 155.85 | 155.66 - 159.45 | 1.648 times | Mon 01 December 2025 | 154.79 (-0.78%) | 154.85 | 153.25 - 156.79 | 1.1411 times | Fri 28 November 2025 | 156.00 (0.55%) | 156.20 | 153.83 - 156.20 | 0.7569 times | Wed 26 November 2025 | 155.15 (2.11%) | 153.52 | 152.50 - 156.97 | 0.5836 times | Tue 25 November 2025 | 151.94 (1.04%) | 149.32 | 145.50 - 152.80 | 0.6143 times | Mon 24 November 2025 | 150.38 (5.42%) | 145.60 | 144.43 - 152.56 | 3.5535 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 163.28 and 168.89
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 164.30666666667 |
| Weekly Target 4 | 167.86 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.81 (4.48%) | 161.98 | 160.75 - 166.36 | 0.4994 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.929 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.978 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6762 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2371 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.6956 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2637 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.4785 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 1.0085 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.2341 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.7882 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 159.48 and 172.69
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 157.19 |
| Monthly Target 3 | 161.77333333333 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.81 (6.29%) | 154.85 | 153.15 - 166.36 | 0.2467 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7922 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1603 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1695 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1426 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0484 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9543 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9964 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4064 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0834 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1524 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 156.1 |
| 20 day DMA | 153.73 |
| 35 day DMA | 154.8 |
| 50 day DMA | 150.76 |
| 100 day DMA | 128.85 |
| 150 day DMA | 115.82 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 159.16 | 157.37 |
| 12 day EMA | 157.76 | 156.3 | 155.13 |
| 20 day EMA | 155.83 | 154.78 | 153.94 |
| 35 day EMA | 152.15 | 151.35 | 150.68 |
| 50 day EMA | 150.04 | 149.4 | 148.86 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 159.3 | 157.71 |
| 12 day SMA | 156.1 | 153.92 | 152.75 |
| 20 day SMA | 153.73 | 153.75 | 153.59 |
| 35 day SMA | 154.8 | 154.18 | 153.57 |
| 50 day SMA | 150.76 | 150.06 | 149.37 |
| 100 day SMA | 128.85 | 128.2 | 127.58 |
| 150 day SMA | 115.82 | 115.21 | 114.62 |
| 200 day SMA | 104.83 | 104.42 | 104.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.