Login or Join
HomepageLradCorporation LRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lrad Corporation LRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets LradCorporation
Strong Daily Stock price targets for LradCorporation LRAD are 3.28 and 3.42
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.53 |
Daily price and volume Lrad Corporation
| Date | Closing | Open | Range | Volume | Tue 22 October 2019 | 3.36 (0.3%) | 3.38 | 3.33 - 3.47 | 0.82 times | Mon 21 October 2019 | 3.35 (-1.18%) | 3.37 | 3.35 - 3.50 | 1.3131 times | Fri 18 October 2019 | 3.39 (2.11%) | 3.36 | 3.24 - 3.40 | 1.3131 times | Thu 17 October 2019 | 3.32 (-0.9%) | 3.32 | 3.28 - 3.38 | 1.2783 times | Wed 16 October 2019 | 3.35 (2.76%) | 3.27 | 3.25 - 3.35 | 0.5415 times | Tue 15 October 2019 | 3.26 (-2.1%) | 3.38 | 3.22 - 3.38 | 2.0306 times | Mon 14 October 2019 | 3.33 (-2.35%) | 3.39 | 3.30 - 3.41 | 0.1779 times | Fri 11 October 2019 | 3.41 (3.65%) | 3.31 | 3.28 - 3.43 | 1.1526 times | Thu 10 October 2019 | 3.29 (-1.5%) | 3.36 | 3.28 - 3.43 | 1.0907 times | Wed 09 October 2019 | 3.34 (0.3%) | 3.31 | 3.30 - 3.38 | 0.2823 times | Tue 08 October 2019 | 3.33 (-1.77%) | 3.35 | 3.29 - 3.36 | 0.4989 times |
Weekly price and charts LradCorporation
Strong weekly Stock price targets for LradCorporation LRAD are 3.26 and 3.43
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Lrad Corporation
| Date | Closing | Open | Range | Volume | Tue 22 October 2019 | 3.36 (-0.88%) | 3.37 | 3.33 - 3.50 | 0.2762 times | Fri 18 October 2019 | 3.39 (-0.59%) | 3.39 | 3.22 - 3.41 | 0.6915 times | Fri 11 October 2019 | 3.41 (0.59%) | 3.40 | 3.28 - 3.43 | 0.4422 times | Fri 04 October 2019 | 3.39 (4.95%) | 3.27 | 3.27 - 3.45 | 0.7341 times | Fri 27 September 2019 | 3.23 (1.89%) | 3.17 | 3.08 - 3.37 | 1.4054 times | Fri 20 September 2019 | 3.17 (-6.21%) | 3.16 | 3.05 - 3.24 | 0.686 times | Fri 06 September 2019 | 3.38 (-8.15%) | 3.66 | 3.35 - 3.70 | 0.7336 times | Fri 30 August 2019 | 3.68 (2.51%) | 3.60 | 3.42 - 3.70 | 1.2714 times | Fri 23 August 2019 | 3.59 (-2.18%) | 3.68 | 3.38 - 3.72 | 1.4589 times | Fri 16 August 2019 | 3.67 (-6.14%) | 3.98 | 3.43 - 4.03 | 2.3007 times | Fri 09 August 2019 | 3.91 (-2.74%) | 3.90 | 3.90 - 4.20 | 1.3055 times |
Monthly price and charts LradCorporation
Strong monthly Stock price targets for LradCorporation LRAD are 3.29 and 3.57
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Lrad Corporation
| Date | Closing | Open | Range | Volume | Tue 22 October 2019 | 3.36 (0.3%) | 3.35 | 3.22 - 3.50 | 0.5475 times | Mon 30 September 2019 | 3.35 (-8.97%) | 3.66 | 3.05 - 3.70 | 0.8082 times | Fri 30 August 2019 | 3.68 (-11.54%) | 4.16 | 3.38 - 4.24 | 1.9916 times | Wed 31 July 2019 | 4.16 (26.44%) | 3.19 | 3.19 - 4.24 | 1.3007 times | Fri 28 June 2019 | 3.29 (1.86%) | 3.32 | 2.90 - 3.38 | 0.7708 times | Fri 31 May 2019 | 3.23 (4.87%) | 3.09 | 2.92 - 3.69 | 1.2675 times | Tue 30 April 2019 | 3.08 (8.07%) | 2.90 | 2.81 - 3.10 | 0.6082 times | Fri 29 March 2019 | 2.85 (0%) | 2.89 | 2.65 - 2.89 | 1.0455 times | Thu 28 February 2019 | 2.85 (12.2%) | 2.57 | 2.21 - 2.85 | 1.1506 times | Thu 31 January 2019 | 2.54 (0.79%) | 2.51 | 2.14 - 2.61 | 0.5096 times | Mon 31 December 2018 | 2.52 (-4.91%) | 2.72 | 2.08 - 2.75 | 0.9308 times |
Indicator Analysis of LradCorporation
Please login to view indicator analysis. or View indicator analysis of LradCorporation LRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lrad Corporation LRAD
DMA (daily moving average) of Lrad Corporation LRAD
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Lrad Corporation LRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.35 | 3.35 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.43 | 3.43 | 3.44 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Lrad Corporation LRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.33 | 3.33 |
| 12 day SMA | 3.34 | 3.35 | 3.35 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.47 | 3.48 | 3.49 |
| 100 day SMA | 3.53 | 3.52 | 3.52 |
| 150 day SMA | 3.35 | 3.34 | 3.34 |
| 200 day SMA | 3.14 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.