Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.59 and 39.42
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.55 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.00 (1.17%) | 38.58 | 38.17 - 39.00 | 0.1965 times | Thu 09 July 2026 | 38.55 (1.66%) | 37.84 | 37.51 - 38.63 | 0.2372 times | Wed 08 July 2026 | 37.92 (-0.29%) | 38.03 | 36.36 - 38.54 | 0.5066 times | Tue 07 July 2026 | 38.03 (-0.91%) | 38.69 | 37.78 - 39.01 | 0.7717 times | Mon 06 July 2026 | 38.38 (0.05%) | 38.32 | 37.60 - 38.84 | 0.776 times | Thu 02 July 2026 | 38.36 (-0.88%) | 38.91 | 38.29 - 39.02 | 0.7529 times | Wed 01 July 2026 | 38.70 (-1.07%) | 39.13 | 38.32 - 39.66 | 1.0013 times | Tue 30 June 2026 | 39.12 (0.08%) | 39.12 | 39.00 - 39.59 | 1.4823 times | Mon 29 June 2026 | 39.09 (0%) | 39.36 | 39.00 - 39.93 | 1.2972 times | Fri 26 June 2026 | 39.09 (2.49%) | 38.25 | 37.53 - 39.20 | 2.9782 times | Thu 25 June 2026 | 38.14 (-1.95%) | 38.81 | 38.05 - 39.35 | 0.8619 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 37.68 and 40.33
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6786 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2366 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.7776 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0011 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9417 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8369 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7757 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8308 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.2013 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.7197 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.6446 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 36.03 and 39.33
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.34 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.00 (-0.31%) | 39.13 | 36.36 - 39.66 | 0.2883 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.3246 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0798 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.96 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 1.0292 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0413 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7598 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1259 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.3168 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0743 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.1922 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.7 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.29 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.34 | 38.23 |
| 12 day EMA | 38.4 | 38.29 | 38.24 |
| 20 day EMA | 38.12 | 38.03 | 37.97 |
| 35 day EMA | 37.47 | 37.38 | 37.31 |
| 50 day EMA | 36.74 | 36.65 | 36.57 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.25 | 38.28 |
| 12 day SMA | 38.61 | 38.56 | 38.47 |
| 20 day SMA | 38.25 | 38.19 | 38.15 |
| 35 day SMA | 37.38 | 37.23 | 37.1 |
| 50 day SMA | 36.7 | 36.62 | 36.56 |
| 100 day SMA | 34.22 | 34.13 | 34.06 |
| 150 day SMA | 33.29 | 33.23 | 33.17 |
| 200 day SMA | 31.29 | 31.23 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.