Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.41 and 31.99
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.14 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.55 (0.54%) | 31.27 | 31.27 - 31.85 | 1.4675 times | Mon 06 April 2026 | 31.38 (0.71%) | 31.17 | 31.05 - 31.67 | 0.8114 times | Thu 02 April 2026 | 31.16 (0.97%) | 30.28 | 30.28 - 31.50 | 1.1455 times | Wed 01 April 2026 | 30.86 (0.95%) | 30.74 | 30.56 - 31.26 | 1.0008 times | Tue 31 March 2026 | 30.57 (2.65%) | 30.30 | 29.57 - 30.81 | 1.3804 times | Mon 30 March 2026 | 29.78 (0.98%) | 29.49 | 29.47 - 30.05 | 1.0069 times | Fri 27 March 2026 | 29.49 (-1.04%) | 29.48 | 29.13 - 29.70 | 0.5288 times | Thu 26 March 2026 | 29.80 (-2.23%) | 30.17 | 29.79 - 30.71 | 0.8463 times | Wed 25 March 2026 | 30.48 (1.3%) | 30.49 | 29.74 - 30.53 | 0.9099 times | Tue 24 March 2026 | 30.09 (0.5%) | 29.57 | 29.43 - 30.25 | 0.9023 times | Mon 23 March 2026 | 29.94 (4.32%) | 29.44 | 29.17 - 30.34 | 1.2751 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.3 and 32.1
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.55 (1.25%) | 31.17 | 31.05 - 31.85 | 0.4541 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.9035 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8893 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.3812 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 33.09 | 1.3679 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.1325 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 1.0162 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 1.0116 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3248 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.519 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.4369 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.92 and 32.49
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.55 (3.21%) | 30.74 | 30.28 - 31.85 | 0.1534 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9125 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9233 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6737 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9983 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1676 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9525 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.057 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6599 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.5018 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.4828 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.41 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.85 | 30.58 |
| 12 day EMA | 30.59 | 30.42 | 30.25 |
| 20 day EMA | 30.54 | 30.43 | 30.33 |
| 35 day EMA | 30.7 | 30.65 | 30.61 |
| 50 day EMA | 31.16 | 31.14 | 31.13 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.75 | 30.37 |
| 12 day SMA | 30.32 | 30.05 | 29.8 |
| 20 day SMA | 30.11 | 30.14 | 30.2 |
| 35 day SMA | 30.75 | 30.73 | 30.7 |
| 50 day SMA | 31.11 | 31.11 | 31.13 |
| 100 day SMA | 30.41 | 30.33 | 30.24 |
| 150 day SMA | 28.78 | 28.75 | 28.72 |
| 200 day SMA | 27.79 | 27.75 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.