Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31 and 31.33
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.38 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.15 (0.94%) | 30.89 | 30.84 - 31.17 | 0.4725 times | Wed 24 December 2025 | 30.86 (-0.36%) | 30.97 | 30.51 - 31.20 | 0.5104 times | Tue 23 December 2025 | 30.97 (0.42%) | 30.85 | 30.80 - 31.37 | 0.7373 times | Mon 22 December 2025 | 30.84 (-2.22%) | 31.52 | 30.83 - 32.15 | 1.3202 times | Fri 19 December 2025 | 31.54 (-0.57%) | 31.62 | 31.08 - 31.75 | 2.1899 times | Thu 18 December 2025 | 31.72 (0.67%) | 31.79 | 31.54 - 31.96 | 1.0438 times | Wed 17 December 2025 | 31.51 (-1.56%) | 31.95 | 31.38 - 32.11 | 0.9147 times | Tue 16 December 2025 | 32.01 (0.25%) | 31.94 | 31.30 - 32.16 | 0.9384 times | Mon 15 December 2025 | 31.93 (0.35%) | 32.00 | 31.73 - 32.40 | 0.9933 times | Fri 12 December 2025 | 31.82 (0.35%) | 31.65 | 31.55 - 31.92 | 0.8796 times | Thu 11 December 2025 | 31.71 (0.22%) | 31.69 | 31.48 - 31.91 | 1.2521 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 30.01 and 31.65
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.653 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.3059 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.0226 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.9222 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.3181 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.0451 times | Fri 14 November 2025 | 23.18 (2.25%) | 22.79 | 22.41 - 24.04 | 1.0573 times | Fri 07 November 2025 | 22.67 (-5.3%) | 23.46 | 21.67 - 23.74 | 0.8264 times | Fri 31 October 2025 | 23.94 (0%) | 23.65 | 23.51 - 23.95 | 0.1549 times | Fri 31 October 2025 | 23.94 (-3.55%) | 24.91 | 23.24 - 25.01 | 0.6947 times | Fri 24 October 2025 | 24.82 (6.94%) | 23.29 | 23.29 - 25.02 | 0.7836 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.26 and 33.29
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.15 (3.7%) | 29.75 | 29.37 - 32.40 | 0.6061 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8147 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.6646 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7375 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.1582 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.0479 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.0346 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.642 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.0959 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.1985 times | Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.5005 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.48 |
| 20 day DMA | 30.91 |
| 35 day DMA | 28.31 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.1 | 31.22 |
| 12 day EMA | 31.01 | 30.99 | 31.01 |
| 20 day EMA | 30.35 | 30.27 | 30.21 |
| 35 day EMA | 28.9 | 28.77 | 28.65 |
| 50 day EMA | 27.12 | 26.96 | 26.8 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.19 | 31.32 |
| 12 day SMA | 31.48 | 31.46 | 31.4 |
| 20 day SMA | 30.91 | 30.86 | 30.83 |
| 35 day SMA | 28.31 | 28.09 | 27.87 |
| 50 day SMA | 26.98 | 26.83 | 26.69 |
| 100 day SMA | 26.63 | 26.57 | 26.5 |
| 150 day SMA | 25.79 | 25.75 | 25.71 |
| 200 day SMA | 26.77 | 26.76 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.