LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong Daily Stock price targets for LiquidityServices LQDT are 34.1 and 34.85

Daily Target 133.48
Daily Target 233.96
Daily Target 334.233333333333
Daily Target 434.71
Daily Target 534.98

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Fri 22 May 2026 34.43 (0.67%) 34.29 33.76 - 34.51 1.2989 times
Thu 21 May 2026 34.20 (-0.73%) 34.17 33.19 - 34.29 0.6094 times
Wed 20 May 2026 34.45 (1.41%) 33.90 33.32 - 34.48 0.8679 times
Tue 19 May 2026 33.97 (0.27%) 33.76 33.28 - 34.12 0.71 times
Mon 18 May 2026 33.88 (2.79%) 33.00 33.00 - 34.01 0.6024 times
Fri 15 May 2026 32.96 (-1.14%) 33.48 32.90 - 34.30 0.8749 times
Thu 14 May 2026 33.34 (0.51%) 33.30 32.79 - 33.38 0.9433 times
Wed 13 May 2026 33.17 (-1.22%) 33.28 32.84 - 33.70 1.241 times
Tue 12 May 2026 33.58 (-2.18%) 34.35 33.17 - 34.58 1.1112 times
Mon 11 May 2026 34.33 (-5.14%) 36.15 34.05 - 36.15 1.741 times
Fri 08 May 2026 36.19 (-0.17%) 36.29 35.45 - 36.35 0.9755 times

Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 33.72 and 35.23

Weekly Target 132.47
Weekly Target 233.45
Weekly Target 333.98
Weekly Target 434.96
Weekly Target 535.49

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Fri 22 May 2026 34.43 (4.46%) 33.00 33.00 - 34.51 0.9793 times
Fri 15 May 2026 32.96 (-8.93%) 36.15 32.79 - 36.15 1.4159 times
Fri 08 May 2026 36.19 (-2.77%) 37.49 35.19 - 38.83 0.8483 times
Wed 06 May 2026 37.22 (3.65%) 35.65 35.65 - 37.67 0.7598 times
Fri 01 May 2026 35.91 (2.92%) 35.00 34.03 - 36.08 1.0243 times
Fri 24 April 2026 34.89 (2.62%) 33.98 32.89 - 35.16 1.1456 times
Fri 17 April 2026 34.00 (4.84%) 32.24 31.98 - 34.61 1.0432 times
Fri 10 April 2026 32.43 (4.08%) 31.17 31.05 - 32.72 1.1204 times
Thu 02 April 2026 31.16 (5.66%) 29.49 29.47 - 31.50 0.8382 times
Fri 27 March 2026 29.49 (2.75%) 29.44 29.13 - 30.71 0.8251 times
Fri 20 March 2026 28.70 (0.91%) 28.74 27.89 - 28.93 1.2815 times

weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 30.59 and 36.63

Monthly Target 129.31
Monthly Target 231.87
Monthly Target 335.35
Monthly Target 437.91
Monthly Target 541.39

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 22 May 2026 34.43 (-3.42%) 35.75 32.79 - 38.83 0.7874 times
Thu 30 April 2026 35.65 (16.62%) 30.74 30.28 - 36.08 0.8527 times
Tue 31 March 2026 30.57 (-3.29%) 30.84 27.89 - 33.12 0.9142 times
Fri 27 February 2026 31.61 (-1.22%) 32.00 29.67 - 33.61 0.9249 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.6749 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 1.0001 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 1.1697 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 0.9542 times
Tue 30 September 2025 27.43 (3.16%) 26.28 25.80 - 28.72 1.059 times
Fri 29 August 2025 26.59 (11.35%) 23.58 22.30 - 27.55 1.6629 times
Thu 31 July 2025 23.88 (1.23%) 23.62 23.30 - 26.30 1.5045 times

monthly chart LiquidityServices

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 34.19
12 day DMA 34.23
20 day DMA 35.03
35 day DMA 34.36
50 day DMA 32.96
100 day DMA 32.26
150 day DMA 30.61
200 day DMA 29.53

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.0934.03
12 day EMA34.3534.3334.35
20 day EMA34.3634.3534.37
35 day EMA33.7333.6933.66
50 day EMA32.9732.9132.86

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1933.8933.72
12 day SMA34.2334.4634.71
20 day SMA35.0335.0735.11
35 day SMA34.3634.2734.18
50 day SMA32.9632.8632.8
100 day SMA32.2632.2332.21
150 day SMA30.6130.5430.47
200 day SMA29.5329.4729.42
Back to top | Use Dark Theme