Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 30.5 and 31.19
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.34 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (1.52%) | 30.65 | 30.26 - 30.95 | 1.0987 times | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 0.9102 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.8668 times | Tue 10 February 2026 | 32.93 (-0.78%) | 32.86 | 32.77 - 33.61 | 1.1717 times | Mon 09 February 2026 | 33.19 (2.09%) | 32.82 | 32.60 - 33.28 | 1.0915 times | Fri 06 February 2026 | 32.51 (-1.34%) | 32.57 | 32.18 - 33.19 | 1.1283 times | Thu 05 February 2026 | 32.95 (4.7%) | 32.12 | 32.05 - 33.47 | 1.7227 times | Wed 04 February 2026 | 31.47 (-0.1%) | 31.68 | 30.67 - 31.76 | 0.9822 times | Tue 03 February 2026 | 31.50 (-3.34%) | 32.52 | 30.99 - 32.62 | 0.7411 times | Mon 02 February 2026 | 32.59 (1.84%) | 32.00 | 31.93 - 32.88 | 0.2868 times | Fri 30 January 2026 | 32.00 (-0.47%) | 31.85 | 31.50 - 32.15 | 0.6318 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 28.23 and 32.17
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.3337 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.2616 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.7849 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.6807 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.8009 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.7659 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.0228 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.7336 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.467 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.1488 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 1.036 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.23 and 32.17
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (-3.97%) | 32.00 | 29.67 - 33.61 | 0.4159 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.545 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.8076 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9445 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7706 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8551 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3429 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.215 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1996 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.9038 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2706 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.42 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.61 | 32.28 |
| 12 day EMA | 31.71 | 31.89 | 32.19 |
| 20 day EMA | 31.73 | 31.83 | 31.99 |
| 35 day EMA | 31.58 | 31.63 | 31.71 |
| 50 day EMA | 31.33 | 31.35 | 31.39 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.07 | 32.6 |
| 12 day SMA | 31.98 | 32.06 | 32.2 |
| 20 day SMA | 31.87 | 31.92 | 31.99 |
| 35 day SMA | 31.55 | 31.56 | 31.57 |
| 50 day SMA | 31.42 | 31.39 | 31.39 |
| 100 day SMA | 28.33 | 28.3 | 28.28 |
| 150 day SMA | 27.49 | 27.44 | 27.4 |
| 200 day SMA | 26.93 | 26.93 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.