Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 40.9 and 42.74
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 42.41 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.25 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.89 (-2.85%) | 43.30 | 41.75 - 43.59 | 0.9603 times | Tue 25 August 2026 | 43.12 (-0.25%) | 43.25 | 42.94 - 43.73 | 0.6041 times | Mon 24 August 2026 | 43.23 (-0.09%) | 43.27 | 42.94 - 43.75 | 0.6926 times | Fri 21 August 2026 | 43.27 (1.22%) | 43.02 | 42.52 - 43.40 | 0.9158 times | Thu 20 August 2026 | 42.75 (-1.9%) | 43.03 | 42.54 - 43.43 | 0.6391 times | Wed 19 August 2026 | 43.58 (0.74%) | 43.43 | 43.40 - 44.09 | 0.8622 times | Tue 18 August 2026 | 43.26 (1.29%) | 42.98 | 42.38 - 43.32 | 1.4855 times | Mon 17 August 2026 | 42.71 (-1.75%) | 43.19 | 42.65 - 43.65 | 1.4325 times | Fri 14 August 2026 | 43.47 (1.23%) | 43.04 | 42.93 - 43.53 | 0.5985 times | Thu 13 August 2026 | 42.94 (-0.39%) | 43.22 | 41.89 - 43.38 | 1.8095 times | Wed 12 August 2026 | 43.11 (3.18%) | 41.72 | 41.72 - 43.17 | 1.2759 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 40.82 and 42.82
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.89 (-3.19%) | 43.27 | 41.75 - 43.75 | 0.4576 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 1.0817 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.3746 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.7456 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.9052 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.2098 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.8919 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.4921 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6525 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.1889 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.7092 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 39.57 and 46.42
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.89 (7.47%) | 39.00 | 37.24 - 44.09 | 1.0939 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.0826 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.1998 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.978 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8695 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9322 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9432 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6882 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0198 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1927 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.973 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.93 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.79 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 43.12 | 43.12 |
| 12 day EMA | 42.47 | 42.57 | 42.47 |
| 20 day EMA | 41.83 | 41.82 | 41.68 |
| 35 day EMA | 40.94 | 40.88 | 40.75 |
| 50 day EMA | 39.92 | 39.84 | 39.71 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.19 | 43.22 |
| 12 day SMA | 42.93 | 42.84 | 42.76 |
| 20 day SMA | 41.62 | 41.44 | 41.25 |
| 35 day SMA | 40.42 | 40.32 | 40.17 |
| 50 day SMA | 39.79 | 39.7 | 39.59 |
| 100 day SMA | 37.52 | 37.41 | 37.3 |
| 150 day SMA | 35.38 | 35.31 | 35.24 |
| 200 day SMA | 33.96 | 33.87 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.