LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 43.32 and 46.11

Daily Target 1	42.75
Daily Target 2	43.89
Daily Target 3	45.543333333333
Daily Target 4	46.68
Daily Target 5	48.33

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 29 October 2026	45.02 (-1.53%)	46.23	44.41 - 47.20	0.6862 times
Wed 28 October 2026	45.72 (0.64%)	45.43	45.00 - 47.18	0.8366 times
Tue 27 October 2026	45.43 (3.89%)	43.69	43.38 - 46.36	0.7545 times
Mon 26 October 2026	43.73 (2.53%)	42.77	42.12 - 45.72	1.1479 times
Fri 23 October 2026	42.65 (7.65%)	39.86	38.69 - 42.83	1.4238 times
Thu 22 October 2026	39.62 (2.11%)	38.42	38.22 - 40.08	0.8674 times
Wed 21 October 2026	38.80 (6.77%)	36.88	36.30 - 39.20	0.9952 times
Tue 20 October 2026	36.34 (6.54%)	34.20	33.65 - 36.93	0.8064 times
Mon 19 October 2026	34.11 (-0.7%)	34.00	33.67 - 36.82	0.7797 times
Fri 16 October 2026	34.35 (-1.24%)	34.78	33.33 - 34.90	1.7024 times
Thu 15 October 2026	34.78 (2.47%)	34.93	32.20 - 35.80	2.7032 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 43.57 and 48.65

Weekly Target 1	39.7
Weekly Target 2	42.36
Weekly Target 3	44.78
Weekly Target 4	47.44
Weekly Target 5	49.86

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 29 October 2026	45.02 (5.56%)	42.77	42.12 - 47.20	0.5288 times
Fri 23 October 2026	42.65 (24.16%)	34.00	33.65 - 42.83	0.7522 times
Fri 16 October 2026	34.35 (25.46%)	29.27	26.13 - 38.64	2.5984 times
Fri 09 October 2026	27.38 (-4.4%)	28.39	24.59 - 29.49	1.5437 times
Fri 02 October 2026	28.64 (-58.15%)	68.05	22.31 - 74.74	2.994 times
Fri 25 September 2026	68.43 (2.32%)	67.18	65.74 - 71.81	0.2596 times
Fri 18 September 2026	66.88 (0.21%)	66.79	62.86 - 70.81	0.5037 times
Fri 11 September 2026	66.74 (-2.8%)	68.00	66.62 - 69.94	0.2346 times
Fri 04 September 2026	68.66 (1.43%)	67.10	66.10 - 70.75	0.3224 times
Fri 28 August 2026	67.69 (-1.36%)	67.77	67.25 - 73.07	0.2625 times
Fri 21 August 2026	68.62 (-7.82%)	73.26	68.05 - 77.93	0.3331 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.67 and 58.56

Monthly Target 1	13.29
Monthly Target 2	29.15
Monthly Target 3	38.176666666667
Monthly Target 4	54.04
Monthly Target 5	63.07

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 29 October 2026	45.02 (48.78%)	30.00	22.31 - 47.20	2.7095 times
Wed 30 September 2026	30.26 (-55.61%)	67.70	29.86 - 74.74	1.0722 times
Mon 31 August 2026	68.17 (-18.93%)	82.51	66.10 - 93.61	0.6693 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.5937 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.2375 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.7827 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.4528 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.6204 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.833 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.029 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.505 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	44.51
12 day DMA	39.54
20 day DMA	34.66
35 day DMA	46.84
50 day DMA	53.51
100 day DMA	66.45
150 day DMA	60.17
200 day DMA	54.53

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.89	43.33	42.14
12 day EMA	41.04	40.32	39.34
20 day EMA	41.6	41.24	40.77
35 day EMA	46.56	46.65	46.7
50 day EMA	54.37	54.75	55.12

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.51	43.43	42.05
12 day SMA	39.54	38.02	36.52
20 day SMA	34.66	33.81	33.04
35 day SMA	46.84	47.49	48.16
50 day SMA	53.51	54.12	54.69
100 day SMA	66.45	66.64	66.82
150 day SMA	60.17	60.1	60.03
200 day SMA	54.53	54.5	54.47