LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 31.47 and 33.62

Daily Target 1	31.06
Daily Target 2	31.87
Daily Target 3	33.21
Daily Target 4	34.02
Daily Target 5	35.36

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 10 December 2025	32.68 (-4%)	33.90	32.40 - 34.55	1.6028 times
Tue 09 December 2025	34.04 (-2.77%)	34.97	33.97 - 35.54	0.822 times
Mon 08 December 2025	35.01 (1.74%)	34.21	33.50 - 35.23	1.2312 times
Fri 05 December 2025	34.41 (1.41%)	34.12	33.38 - 34.74	0.8867 times
Thu 04 December 2025	33.93 (0.56%)	33.70	33.00 - 34.08	0.4027 times
Wed 03 December 2025	33.74 (9.62%)	30.98	30.50 - 33.84	1.7824 times
Tue 02 December 2025	30.78 (-3.96%)	32.04	30.60 - 32.19	0.7004 times
Mon 01 December 2025	32.05 (-1.78%)	32.19	31.55 - 32.31	0.9442 times
Fri 28 November 2025	32.63 (2.84%)	31.90	31.72 - 32.66	0.5903 times
Wed 26 November 2025	31.73 (-1.52%)	32.87	31.51 - 32.87	1.0373 times
Tue 25 November 2025	32.22 (7.87%)	29.69	29.50 - 32.41	1.2535 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 30.97 and 34.11

Weekly Target 1	30.4
Weekly Target 2	31.54
Weekly Target 3	33.54
Weekly Target 4	34.68
Weekly Target 5	36.68

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 10 December 2025	32.68 (-5.03%)	34.21	32.40 - 35.54	0.5146 times
Fri 05 December 2025	34.41 (5.46%)	32.19	30.50 - 34.74	0.6638 times
Fri 28 November 2025	32.63 (12.09%)	29.11	28.00 - 32.87	0.6342 times
Fri 21 November 2025	29.11 (3.82%)	28.04	27.67 - 30.88	1.4154 times
Fri 14 November 2025	28.04 (7.47%)	26.38	26.38 - 29.17	1.256 times
Fri 07 November 2025	26.09 (7.1%)	24.74	24.74 - 29.02	1.3284 times
Fri 31 October 2025	24.36 (0%)	23.39	23.04 - 24.72	0.3767 times
Fri 31 October 2025	24.36 (8.85%)	22.60	22.05 - 24.72	1.4051 times
Fri 24 October 2025	22.38 (-2.23%)	22.79	21.94 - 24.85	1.0618 times
Fri 17 October 2025	22.89 (-1.29%)	23.51	22.14 - 24.65	1.344 times
Fri 10 October 2025	23.19 (3.53%)	22.53	22.27 - 25.12	1.56 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 31.59 and 36.63

Monthly Target 1	27.87
Monthly Target 2	30.27
Monthly Target 3	32.906666666667
Monthly Target 4	35.31
Monthly Target 5	37.95

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 10 December 2025	32.68 (0.15%)	32.19	30.50 - 35.54	0.2298 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9035 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2454 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.4487 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.5205 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.2469 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.3434 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	1.0031 times
Wed 30 April 2025	13.97 (-5.29%)	14.75	11.26 - 15.09	0.6143 times
Mon 31 March 2025	14.75 (-4.78%)	15.45	13.50 - 15.86	0.4446 times
Fri 28 February 2025	15.49 (8.85%)	14.00	13.89 - 16.81	0.3675 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	34.01
12 day DMA	32.76
20 day DMA	31.11
35 day DMA	28.29
50 day DMA	26.78
100 day DMA	25.45
150 day DMA	21.96
200 day DMA	20.04

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.51	33.92	33.86
12 day EMA	32.55	32.53	32.26
20 day EMA	31.25	31.1	30.79
35 day EMA	29.22	29.02	28.72
50 day EMA	27.13	26.9	26.61

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.01	34.23	33.57
12 day SMA	32.76	32.46	32
20 day SMA	31.11	30.87	30.53
35 day SMA	28.29	28.03	27.76
50 day SMA	26.78	26.58	26.35
100 day SMA	25.45	25.27	25.08
150 day SMA	21.96	21.84	21.72
200 day SMA	20.04	19.95	19.86