LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 30.8 and 32.94

Daily Target 1	29.04
Daily Target 2	30.41
Daily Target 3	31.18
Daily Target 4	32.55
Daily Target 5	33.32

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	31.78 (2.71%)	30.45	29.81 - 31.95	0.823 times
Mon 02 March 2026	30.94 (-0.26%)	30.58	30.01 - 31.40	0.6635 times
Fri 27 February 2026	31.02 (0.85%)	30.45	30.21 - 31.48	0.6746 times
Thu 26 February 2026	30.76 (2.53%)	30.06	29.12 - 31.00	0.6987 times
Wed 25 February 2026	30.00 (-10.63%)	33.84	29.20 - 33.98	2.524 times
Tue 24 February 2026	33.57 (2.54%)	32.61	32.00 - 33.61	0.7678 times
Mon 23 February 2026	32.74 (-2.53%)	33.52	31.64 - 34.13	1.1634 times
Fri 20 February 2026	33.59 (-4.17%)	34.57	33.09 - 34.98	0.7967 times
Thu 19 February 2026	35.05 (0.26%)	34.56	34.31 - 36.30	0.7567 times
Wed 18 February 2026	34.96 (3.31%)	34.51	33.85 - 36.31	1.1316 times
Tue 17 February 2026	33.84 (-11.41%)	37.92	31.39 - 37.92	3.1727 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 30.8 and 32.94

Weekly Target 1	29.04
Weekly Target 2	30.41
Weekly Target 3	31.18
Weekly Target 4	32.55
Weekly Target 5	33.32

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	31.78 (2.45%)	30.58	29.81 - 31.95	0.3494 times
Fri 27 February 2026	31.02 (-7.65%)	33.52	29.12 - 34.13	1.3701 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.3769 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.1272 times
Fri 13 February 2026	38.20 (-11.18%)	43.04	38.04 - 43.69	0.6795 times
Fri 06 February 2026	43.01 (1.37%)	42.34	41.01 - 46.67	0.9201 times
Fri 30 January 2026	42.43 (4.53%)	40.01	39.71 - 44.27	1.0675 times
Fri 23 January 2026	40.59 (7.01%)	37.84	37.67 - 42.46	0.9406 times
Fri 16 January 2026	37.93 (5.77%)	37.00	34.37 - 41.57	1.6394 times
Fri 09 January 2026	35.86 (14.2%)	31.36	29.30 - 38.16	1.5293 times
Fri 02 January 2026	31.40 (-8.75%)	34.28	30.76 - 35.24	0.6286 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 30.8 and 32.94

Monthly Target 1	29.04
Monthly Target 2	30.41
Monthly Target 3	31.18
Monthly Target 4	32.55
Monthly Target 5	33.32

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	31.78 (2.45%)	30.58	29.81 - 31.95	0.0667 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.8544 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.0554 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5179 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.8797 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2126 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.4106 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.4805 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.2141 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.308 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	0.9767 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	30.9
12 day DMA	33.04
20 day DMA	36.29
35 day DMA	38.42
50 day DMA	37.07
100 day DMA	32.58
150 day DMA	29.93
200 day DMA	26.27

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.57	31.47	31.73
12 day EMA	33.29	33.57	34.05
20 day EMA	34.87	35.2	35.65
35 day EMA	35.6	35.83	36.12
50 day EMA	36.22	36.4	36.62

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.9	31.26	31.62
12 day SMA	33.04	33.57	34.25
20 day SMA	36.29	37.03	37.7
35 day SMA	38.42	38.55	38.69
50 day SMA	37.07	37.11	37.17
100 day SMA	32.58	32.5	32.44
150 day SMA	29.93	29.85	29.77
200 day SMA	26.27	26.2	26.13