LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 65.08 and 68.34

Daily Target 1	64.53
Daily Target 2	65.63
Daily Target 3	67.786666666667
Daily Target 4	68.89
Daily Target 5	71.05

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	66.74 (-1.64%)	68.66	66.68 - 69.94	0.7367 times
Thu 10 September 2026	67.85 (-1.84%)	67.87	66.62 - 68.35	0.9036 times
Wed 09 September 2026	69.12 (2.13%)	67.39	67.35 - 69.39	0.9435 times
Tue 08 September 2026	67.68 (-1.43%)	68.00	67.07 - 69.21	1.2583 times
Fri 04 September 2026	68.66 (0.04%)	67.91	67.40 - 69.46	0.8536 times
Thu 03 September 2026	68.63 (-1.51%)	69.27	68.15 - 70.75	0.8818 times
Wed 02 September 2026	69.68 (4.14%)	67.40	66.73 - 70.13	1.2135 times
Tue 01 September 2026	66.91 (-1.85%)	67.70	66.10 - 69.00	1.334 times
Mon 31 August 2026	68.17 (0.71%)	67.10	66.10 - 68.27	0.9982 times
Fri 28 August 2026	67.69 (-3.22%)	69.99	67.57 - 70.31	0.8768 times
Thu 27 August 2026	69.94 (-1.99%)	71.01	69.51 - 71.70	0.5205 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.02 and 68.34

Weekly Target 1	64.45
Weekly Target 2	65.59
Weekly Target 3	67.766666666667
Weekly Target 4	68.91
Weekly Target 5	71.09

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	66.74 (-2.8%)	68.00	66.62 - 69.94	0.694 times
Fri 04 September 2026	68.66 (1.43%)	67.10	66.10 - 70.75	0.954 times
Fri 28 August 2026	67.69 (-1.36%)	67.77	67.25 - 73.07	0.7768 times
Fri 21 August 2026	68.62 (-7.82%)	73.26	68.05 - 77.93	0.9856 times
Fri 14 August 2026	74.44 (-17.49%)	89.94	71.53 - 93.61	2.4542 times
Fri 07 August 2026	90.22 (7.29%)	82.51	78.05 - 91.57	0.6707 times
Fri 31 July 2026	84.09 (-2.47%)	89.08	82.53 - 91.86	0.729 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.2721 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	1.3288 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	1.1348 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.6701 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 64.1 and 68.75

Monthly Target 1	63.21
Monthly Target 2	64.98
Monthly Target 3	67.863333333333
Monthly Target 4	69.63
Monthly Target 5	72.51

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	66.74 (-2.1%)	67.70	66.10 - 70.75	0.2802 times
Mon 31 August 2026	68.17 (-18.93%)	82.51	66.10 - 93.61	0.9676 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.8582 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.789 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	1.1315 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.6545 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.8969 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.2043 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.4876 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.73 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.24 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	68.01
12 day DMA	68.54
20 day DMA	70.24
35 day DMA	76.89
50 day DMA	77.83
100 day DMA	68.38
150 day DMA	57.73
200 day DMA	52.47

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.83	68.37	68.63
12 day EMA	69.1	69.53	69.84
20 day EMA	71.05	71.5	71.88
35 day EMA	73.55	73.95	74.31
50 day EMA	76.88	77.29	77.68

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.01	68.39	68.75
12 day SMA	68.54	68.85	69.05
20 day SMA	70.24	70.51	71.05
35 day SMA	76.89	77.44	78.05
50 day SMA	77.83	78.07	78.3
100 day SMA	68.38	68.08	67.77
150 day SMA	57.73	57.57	57.41
200 day SMA	52.47	52.29	52.1