LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 79.91 and 88.14

Daily Target 1	78.4
Daily Target 2	81.41
Daily Target 3	86.633333333333
Daily Target 4	89.64
Daily Target 5	94.86

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 27 July 2026	84.41 (-2.1%)	89.08	83.63 - 91.86	0.664 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	1.1722 times
Fri 24 July 2026	86.22 (-3.16%)	90.46	85.70 - 91.10	1.1722 times
Thu 23 July 2026	89.03 (2.27%)	86.21	85.00 - 90.90	1.1682 times
Wed 22 July 2026	87.05 (7.62%)	80.59	77.78 - 89.51	1.7833 times
Tue 21 July 2026	80.89 (4.94%)	78.84	78.70 - 81.11	0.8546 times
Mon 20 July 2026	77.08 (-3.58%)	79.96	76.98 - 81.50	0.7458 times
Fri 17 July 2026	79.94 (6.2%)	74.58	73.03 - 80.00	0.8856 times
Thu 16 July 2026	75.27 (-3.19%)	76.91	73.50 - 80.42	0.9297 times
Wed 15 July 2026	77.75 (1.65%)	74.88	74.88 - 77.75	0.6244 times
Tue 14 July 2026	76.49 (7.41%)	71.40	71.40 - 77.10	0.8501 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 79.91 and 88.14

Weekly Target 1	78.4
Weekly Target 2	81.41
Weekly Target 3	86.633333333333
Weekly Target 4	89.64
Weekly Target 5	94.86

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 27 July 2026	84.41 (-2.1%)	89.08	83.63 - 91.86	0.116 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.2048 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	0.9999 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	0.8539 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.5042 times
Thu 02 July 2026	78.93 (0.97%)	76.80	70.85 - 80.69	0.708 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.5541 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.3885 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.4014 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.2693 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.6185 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 77.06 and 99.21

Monthly Target 1	59.84
Monthly Target 2	72.13
Monthly Target 3	81.993333333333
Monthly Target 4	94.28
Monthly Target 5	104.14

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 27 July 2026	84.41 (5.87%)	79.68	69.71 - 91.86	0.6457 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.5434 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.9761 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5647 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.7738 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.0389 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.2833 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6298 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.0697 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.4745 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.7154 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	86.59
12 day DMA	80.96
20 day DMA	80.44
35 day DMA	76.56
50 day DMA	71.57
100 day DMA	55.51
150 day DMA	49.36
200 day DMA	44.1

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.94	85.21	84.7
12 day EMA	82.58	82.25	81.53
20 day EMA	80.28	79.85	79.18
35 day EMA	75.75	75.24	74.59
50 day EMA	71.59	71.07	70.45

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.59	85.88	84.05
12 day SMA	80.96	80.43	80.03
20 day SMA	80.44	79.98	79.57
35 day SMA	76.56	75.92	75.24
50 day SMA	71.57	71.06	70.49
100 day SMA	55.51	55.01	54.46
150 day SMA	49.36	49.03	48.68
200 day SMA	44.1	43.79	43.48