LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 35.11 and 39.1

Daily Target 1	34.17
Daily Target 2	36.05
Daily Target 3	38.16
Daily Target 4	40.04
Daily Target 5	42.15

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	37.93 (-2.22%)	38.75	36.28 - 40.27	1.2724 times
Thu 15 January 2026	38.79 (-3%)	40.38	38.76 - 41.57	0.9084 times
Wed 14 January 2026	39.99 (4.99%)	38.32	37.96 - 40.53	0.9298 times
Tue 13 January 2026	38.09 (4.07%)	36.80	35.28 - 39.29	0.7865 times
Mon 12 January 2026	36.60 (2.06%)	37.00	34.37 - 39.16	1.2767 times
Fri 09 January 2026	35.86 (12.91%)	31.80	29.41 - 38.16	2.4244 times
Thu 08 January 2026	31.76 (2.48%)	30.77	30.35 - 32.33	0.4226 times
Wed 07 January 2026	30.99 (0.88%)	31.19	30.25 - 31.60	0.5857 times
Tue 06 January 2026	30.72 (-4.45%)	31.89	29.30 - 31.92	0.7325 times
Mon 05 January 2026	32.15 (2.39%)	31.36	30.28 - 32.55	0.6611 times
Fri 02 January 2026	31.40 (-8.99%)	34.54	30.76 - 34.88	1.1026 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.15 and 43.35

Weekly Target 1	30.76
Weekly Target 2	34.34
Weekly Target 3	37.956666666667
Weekly Target 4	41.54
Weekly Target 5	45.16

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	37.93 (5.77%)	37.00	34.37 - 41.57	1.7228 times
Fri 09 January 2026	35.86 (14.2%)	31.36	29.30 - 38.16	1.6071 times
Fri 02 January 2026	31.40 (-8.75%)	34.28	30.76 - 35.24	0.6606 times
Fri 26 December 2025	34.41 (-0.35%)	35.24	34.37 - 36.41	0.3395 times
Fri 19 December 2025	34.53 (3.45%)	33.66	33.45 - 35.40	0.7492 times
Fri 12 December 2025	33.38 (-2.99%)	34.21	32.11 - 35.54	0.7743 times
Fri 05 December 2025	34.41 (5.46%)	32.19	30.50 - 34.74	0.6934 times
Fri 28 November 2025	32.63 (12.09%)	29.11	28.00 - 32.87	0.6625 times
Fri 21 November 2025	29.11 (3.82%)	28.04	27.67 - 30.88	1.4786 times
Fri 14 November 2025	28.04 (7.47%)	26.38	26.38 - 29.17	1.3121 times
Fri 07 November 2025	26.09 (7.1%)	24.74	24.74 - 29.02	1.3876 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.62 and 45.89

Monthly Target 1	24
Monthly Target 2	30.96
Monthly Target 3	36.266666666667
Monthly Target 4	43.23
Monthly Target 5	48.54

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	37.93 (9.94%)	34.54	29.30 - 41.57	0.6542 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5043 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.8566 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.1807 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.3735 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.4415 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.1821 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.2736 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	0.951 times
Wed 30 April 2025	13.97 (-5.29%)	14.75	11.26 - 15.09	0.5824 times
Mon 31 March 2025	14.75 (-4.78%)	15.45	13.50 - 15.86	0.4215 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	38.28
12 day DMA	34.9
20 day DMA	34.87
35 day DMA	34.22
50 day DMA	32.45
100 day DMA	28.51
150 day DMA	25
200 day DMA	22.52

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.72	37.62	37.04
12 day EMA	36.12	35.79	35.25
20 day EMA	35.17	34.88	34.47
35 day EMA	33.56	33.3	32.98
50 day EMA	32.38	32.15	31.88

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.28	37.87	36.46
12 day SMA	34.9	34.61	34.27
20 day SMA	34.87	34.67	34.5
35 day SMA	34.22	34.06	33.81
50 day SMA	32.45	32.24	31.96
100 day SMA	28.51	28.41	28.29
150 day SMA	25	24.84	24.68
200 day SMA	22.52	22.4	22.28