LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 29.02 and 33.14

Daily Target 1	28.23
Daily Target 2	29.81
Daily Target 3	32.346666666667
Daily Target 4	33.93
Daily Target 5	36.47

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 02 January 2026	31.40 (-8.99%)	34.54	30.76 - 34.88	2.7574 times
Wed 31 December 2025	34.50 (0.2%)	34.43	33.92 - 35.20	0.4416 times
Tue 30 December 2025	34.43 (-0.92%)	34.76	34.09 - 35.03	0.972 times
Mon 29 December 2025	34.75 (0.99%)	34.28	34.28 - 35.24	0.7901 times
Fri 26 December 2025	34.41 (-3.86%)	36.24	34.37 - 36.24	0.6447 times
Wed 24 December 2025	35.79 (1.56%)	35.41	35.13 - 36.41	0.3918 times
Tue 23 December 2025	35.24 (-1.51%)	35.60	35.06 - 36.09	0.6003 times
Mon 22 December 2025	35.78 (3.62%)	35.24	34.60 - 36.11	0.9127 times
Fri 19 December 2025	34.53 (2.55%)	33.63	33.63 - 35.17	1.7765 times
Thu 18 December 2025	33.67 (-1.06%)	34.50	33.45 - 34.95	0.713 times
Wed 17 December 2025	34.03 (-3.49%)	35.03	33.95 - 35.26	0.8709 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 28.84 and 33.32

Weekly Target 1	27.99
Weekly Target 2	29.69
Weekly Target 3	32.466666666667
Weekly Target 4	34.17
Weekly Target 5	36.95

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 02 January 2026	31.40 (-8.75%)	34.28	30.76 - 35.24	0.7816 times
Fri 26 December 2025	34.41 (-0.35%)	35.24	34.37 - 36.41	0.4017 times
Fri 19 December 2025	34.53 (3.45%)	33.66	33.45 - 35.40	0.8865 times
Fri 12 December 2025	33.38 (-2.99%)	34.21	32.11 - 35.54	0.9162 times
Fri 05 December 2025	34.41 (5.46%)	32.19	30.50 - 34.74	0.8205 times
Fri 28 November 2025	32.63 (12.09%)	29.11	28.00 - 32.87	0.7839 times
Fri 21 November 2025	29.11 (3.82%)	28.04	27.67 - 30.88	1.7495 times
Fri 14 November 2025	28.04 (7.47%)	26.38	26.38 - 29.17	1.5525 times
Fri 07 November 2025	26.09 (7.1%)	24.74	24.74 - 29.02	1.6419 times
Fri 31 October 2025	24.36 (0%)	23.39	23.04 - 24.72	0.4656 times
Fri 31 October 2025	24.36 (8.85%)	22.60	22.05 - 24.72	1.7368 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 29.02 and 33.14

Monthly Target 1	28.23
Monthly Target 2	29.81
Monthly Target 3	32.346666666667
Monthly Target 4	33.93
Monthly Target 5	36.47

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 02 January 2026	31.40 (-8.99%)	34.54	30.76 - 34.88	0.069 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5359 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9102 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2546 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.4595 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.5318 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.2562 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.3534 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	1.0105 times
Wed 30 April 2025	13.97 (-5.29%)	14.75	11.26 - 15.09	0.6188 times
Mon 31 March 2025	14.75 (-4.78%)	15.45	13.50 - 15.86	0.4479 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	33.9
12 day DMA	34.48
20 day DMA	34.2
35 day DMA	32.46
50 day DMA	30.09
100 day DMA	27.66
150 day DMA	23.74
200 day DMA	21.5

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.57	34.65	34.72
12 day EMA	33.99	34.46	34.45
20 day EMA	33.54	33.76	33.68
35 day EMA	31.84	31.87	31.72
50 day EMA	29.91	29.85	29.66

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	34.78	34.92
12 day SMA	34.48	34.72	34.62
20 day SMA	34.2	34.32	34.13
35 day SMA	32.46	32.36	32.15
50 day SMA	30.09	29.93	29.73
100 day SMA	27.66	27.59	27.45
150 day SMA	23.74	23.63	23.5
200 day SMA	21.5	21.42	21.32