LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 37.01 and 37.99

Daily Target 1	36.21
Daily Target 2	36.83
Daily Target 3	37.186666666667
Daily Target 4	37.81
Daily Target 5	38.17

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	37.46 (1.11%)	36.85	36.56 - 37.54	0.5546 times
Wed 22 April 2026	37.05 (2.21%)	36.91	35.80 - 37.11	0.3389 times
Tue 21 April 2026	36.25 (-3.74%)	37.83	36.07 - 37.83	1.0567 times
Mon 20 April 2026	37.66 (-4.59%)	39.09	37.01 - 39.74	1.4009 times
Fri 17 April 2026	39.47 (-4.62%)	41.40	37.90 - 42.00	2.2187 times
Thu 16 April 2026	41.38 (3.14%)	40.00	39.52 - 41.98	0.8749 times
Wed 15 April 2026	40.12 (3.64%)	38.92	38.92 - 40.42	0.8584 times
Tue 14 April 2026	38.71 (-0.36%)	38.71	38.34 - 40.18	0.7685 times
Mon 13 April 2026	38.85 (0.78%)	38.20	37.55 - 39.01	0.6374 times
Fri 10 April 2026	38.55 (-4.39%)	40.38	38.00 - 40.70	1.2911 times
Thu 09 April 2026	40.32 (5.58%)	38.19	38.18 - 40.76	1.1 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.66 and 38.6

Weekly Target 1	33.73
Weekly Target 2	35.59
Weekly Target 3	37.666666666667
Weekly Target 4	39.53
Weekly Target 5	41.61

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	37.46 (-5.09%)	39.09	35.80 - 39.74	0.553 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	0.8843 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.7138 times
Thu 02 April 2026	37.68 (7.56%)	35.23	34.78 - 38.55	0.7257 times
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.6292 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.4802 times
Fri 13 March 2026	36.66 (1.75%)	35.50	34.92 - 39.61	1.1469 times
Fri 06 March 2026	36.03 (16.15%)	30.58	29.81 - 37.84	1.4651 times
Fri 27 February 2026	31.02 (-7.65%)	33.52	29.12 - 34.13	1.6967 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.7052 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.1575 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.53 and 39.73

Monthly Target 1	32.22
Monthly Target 2	34.84
Monthly Target 3	38.42
Monthly Target 4	41.04
Monthly Target 5	44.62

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	37.46 (-0.74%)	38.29	35.80 - 42.00	0.3953 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.6599 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.886 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.0945 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5371 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9123 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2575 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.4629 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.5353 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.2591 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.3565 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	37.58
12 day DMA	38.67
20 day DMA	37.95
35 day DMA	37.29
50 day DMA	36.38
100 day DMA	36.61
150 day DMA	32.71
200 day DMA	30.18

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.66	37.76	38.12
12 day EMA	38.04	38.14	38.34
20 day EMA	37.9	37.95	38.05
35 day EMA	37.54	37.55	37.58
50 day EMA	36.98	36.96	36.96

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.58	38.36	38.98
12 day SMA	38.67	38.66	38.71
20 day SMA	37.95	37.91	37.81
35 day SMA	37.29	37.12	36.95
50 day SMA	36.38	36.44	36.55
100 day SMA	36.61	36.55	36.5
150 day SMA	32.71	32.62	32.55
200 day SMA	30.18	30.05	29.93