LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 12.37 and 12.76

Daily Target 112.06
Daily Target 212.29
Daily Target 312.446666666667
Daily Target 412.68
Daily Target 512.84

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 26 April 2024 12.53 (1.29%) 12.37 12.21 - 12.60 0.6151 times
Thu 25 April 2024 12.37 (-1.43%) 12.50 11.80 - 12.50 1.3965 times
Wed 24 April 2024 12.55 (-3.09%) 12.97 12.40 - 13.07 1.313 times
Tue 23 April 2024 12.95 (-1.75%) 13.35 12.92 - 13.66 1.3559 times
Mon 22 April 2024 13.18 (-0.83%) 13.41 13.10 - 13.67 1.5287 times
Fri 19 April 2024 13.29 (-3.77%) 13.68 12.85 - 13.97 0.9672 times
Thu 18 April 2024 13.81 (-0.36%) 13.86 13.60 - 14.24 0.7872 times
Wed 17 April 2024 13.86 (2.06%) 13.44 13.32 - 13.90 0.7677 times
Tue 16 April 2024 13.58 (-0.73%) 13.68 13.48 - 13.92 0.557 times
Mon 15 April 2024 13.68 (-1.94%) 14.03 13.66 - 14.43 0.7117 times
Fri 12 April 2024 13.95 (-9%) 15.33 13.82 - 15.34 1.4395 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 11.23 and 13.1

Weekly Target 110.8
Weekly Target 211.66
Weekly Target 312.666666666667
Weekly Target 413.53
Weekly Target 514.54

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 26 April 2024 12.53 (-5.72%) 13.41 11.80 - 13.67 1.2846 times
Fri 19 April 2024 13.29 (-4.73%) 14.03 12.85 - 14.43 0.7843 times
Fri 12 April 2024 13.95 (-11.2%) 15.65 13.82 - 15.77 1.0899 times
Fri 05 April 2024 15.71 (6.51%) 15.49 14.60 - 15.90 0.8621 times
Thu 28 March 2024 14.75 (-11.84%) 16.67 14.26 - 16.92 1.2977 times
Fri 22 March 2024 16.73 (5.22%) 15.77 15.28 - 16.99 0.8727 times
Fri 15 March 2024 15.90 (13.25%) 14.04 13.23 - 16.51 1.4877 times
Fri 08 March 2024 14.04 (-3.31%) 14.55 13.00 - 14.55 0.941 times
Fri 01 March 2024 14.52 (1.4%) 14.36 14.07 - 14.89 0.7567 times
Fri 23 February 2024 14.32 (-1.85%) 14.50 12.80 - 14.57 0.6232 times
Fri 16 February 2024 14.59 (-1.49%) 14.81 14.21 - 15.15 0.9386 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.12 and 14.22

Monthly Target 19.31
Monthly Target 210.92
Monthly Target 313.41
Monthly Target 415.02
Monthly Target 517.51

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 26 April 2024 12.53 (-15.05%) 15.49 11.80 - 15.90 1.0115 times
Thu 28 March 2024 14.75 (4.17%) 14.17 13.00 - 16.99 1.1988 times
Thu 29 February 2024 14.16 (10.8%) 12.77 12.66 - 15.15 0.8834 times
Wed 31 January 2024 12.78 (6.23%) 11.93 11.11 - 13.86 1.6144 times
Fri 29 December 2023 12.03 (68.02%) 7.16 6.82 - 12.36 2.3438 times
Thu 30 November 2023 7.16 (9.98%) 6.54 6.06 - 7.41 0.5328 times
Tue 31 October 2023 6.51 (2.68%) 6.34 5.71 - 6.95 0.4688 times
Fri 29 September 2023 6.34 (-7.71%) 6.88 6.20 - 7.15 0.5671 times
Thu 31 August 2023 6.87 (-11.01%) 7.72 6.55 - 8.19 0.6578 times
Mon 31 July 2023 7.72 (-1.66%) 7.89 6.91 - 8.36 0.7215 times
Fri 30 June 2023 7.85 (-3.33%) 8.08 7.52 - 9.95 1.3091 times

monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.42
20 day DMA 14.13
35 day DMA 14.63
50 day DMA 14.51
100 day DMA 13.1
150 day DMA 10.9
200 day DMA 9.96

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.8413.08
12 day EMA13.3413.4913.69
20 day EMA13.7913.9214.08
35 day EMA14.0914.1814.29
50 day EMA14.3514.4214.5

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8713.16
12 day SMA13.4213.6213.83
20 day SMA14.1314.2414.38
35 day SMA14.6314.6614.7
50 day SMA14.5114.5514.59
100 day SMA13.113.0513
150 day SMA10.910.8510.81
200 day SMA9.969.939.91
Back to top | Use Dark Theme