LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 13.15 and 14.63

Daily Target 1	11.98
Daily Target 2	12.84
Daily Target 3	13.46
Daily Target 4	14.32
Daily Target 5	14.94

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.70 (6.95%)	12.95	12.60 - 14.08	0.8798 times
Thu 30 April 2026	12.81 (5.09%)	12.48	12.20 - 12.85	0.6096 times
Wed 29 April 2026	12.19 (-4.02%)	12.71	11.78 - 12.74	0.9174 times
Tue 28 April 2026	12.70 (-9.16%)	13.21	12.34 - 14.27	1.4813 times
Mon 27 April 2026	13.98 (-13.17%)	16.45	12.33 - 16.99	2.3996 times
Fri 24 April 2026	16.10 (10.12%)	14.61	14.03 - 16.53	1.6689 times
Thu 23 April 2026	14.62 (-0.27%)	14.44	13.74 - 14.81	0.4974 times
Wed 22 April 2026	14.66 (3.31%)	14.37	14.10 - 15.45	0.5392 times
Tue 21 April 2026	14.19 (-0.63%)	14.57	13.96 - 15.04	0.5722 times
Mon 20 April 2026	14.28 (0.85%)	14.20	13.95 - 15.09	0.4346 times
Fri 17 April 2026	14.16 (-5.09%)	15.30	13.85 - 15.72	1.149 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.14 and 15.35

Weekly Target 1	8.95
Weekly Target 2	11.32
Weekly Target 3	14.156666666667
Weekly Target 4	16.53
Weekly Target 5	19.37

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.70 (-14.91%)	16.45	11.78 - 16.99	1.8059 times
Fri 24 April 2026	16.10 (13.7%)	14.20	13.74 - 16.53	1.0663 times
Fri 17 April 2026	14.16 (10.45%)	12.59	12.27 - 15.72	1.2928 times
Fri 10 April 2026	12.82 (16.76%)	11.17	10.67 - 13.52	0.7798 times
Thu 02 April 2026	10.98 (15.7%)	9.11	9.11 - 11.24	0.5674 times
Fri 27 March 2026	9.49 (-9.96%)	10.66	9.25 - 12.81	1.0057 times
Fri 20 March 2026	10.54 (0.29%)	10.70	10.31 - 12.06	0.4765 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.595 times
Fri 06 March 2026	11.05 (5.94%)	10.41	10.40 - 12.46	1.1379 times
Fri 27 February 2026	10.43 (-13.08%)	11.90	10.03 - 12.64	1.2729 times
Fri 20 February 2026	12.00 (4.17%)	11.50	10.40 - 13.76	1.0658 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 13.15 and 14.63

Monthly Target 1	11.98
Monthly Target 2	12.84
Monthly Target 3	13.46
Monthly Target 4	14.32
Monthly Target 5	14.94

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.70 (6.95%)	12.95	12.60 - 14.08	0.0722 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.4159 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	1.0044 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.5154 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.6245 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.9398 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.5831 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.2656 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.0931 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.4858 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1043 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	13.08
12 day DMA	14.03
20 day DMA	13.5
35 day DMA	12.37
50 day DMA	12.12
100 day DMA	11.38
150 day DMA	10.23
200 day DMA	8.82

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.37	13.2	13.39
12 day EMA	13.53	13.5	13.62
20 day EMA	13.28	13.24	13.29
35 day EMA	12.88	12.83	12.83
50 day EMA	12.17	12.11	12.08

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.08	13.56	13.92
12 day SMA	14.03	14.05	14.18
20 day SMA	13.5	13.37	13.24
35 day SMA	12.37	12.29	12.24
50 day SMA	12.12	12.07	12.04
100 day SMA	11.38	11.33	11.29
150 day SMA	10.23	10.18	10.14
200 day SMA	8.82	8.77	8.72