LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 11.36 and 12.71

Daily Target 1	10.24
Daily Target 2	11.12
Daily Target 3	11.59
Daily Target 4	12.47
Daily Target 5	12.94

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Tue 17 March 2026	12.00 (9.09%)	10.96	10.71 - 12.06	1.3564 times
Mon 16 March 2026	11.00 (4.66%)	10.70	10.59 - 11.09	0.744 times
Fri 13 March 2026	10.51 (-4.19%)	11.06	10.36 - 11.32	0.8808 times
Thu 12 March 2026	10.97 (0.73%)	10.90	10.30 - 11.23	1.0968 times
Wed 11 March 2026	10.89 (-1.63%)	11.08	10.57 - 11.15	0.8268 times
Tue 10 March 2026	11.07 (-0.27%)	11.19	10.98 - 11.60	0.8178 times
Mon 09 March 2026	11.10 (0.45%)	10.80	10.35 - 11.12	0.9627 times
Fri 06 March 2026	11.05 (-2.47%)	11.18	10.80 - 11.97	0.9779 times
Thu 05 March 2026	11.33 (-3.98%)	11.64	10.93 - 11.81	1.0016 times
Wed 04 March 2026	11.80 (-1.5%)	12.16	11.60 - 12.35	1.3351 times
Tue 03 March 2026	11.98 (-0.25%)	11.62	11.46 - 12.46	2.3951 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.3 and 12.77

Weekly Target 1	10.08
Weekly Target 2	11.04
Weekly Target 3	11.55
Weekly Target 4	12.51
Weekly Target 5	13.02

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Tue 17 March 2026	12.00 (14.18%)	10.70	10.59 - 12.06	0.2687 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.5865 times
Fri 06 March 2026	11.05 (5.94%)	10.41	10.40 - 12.46	1.1217 times
Fri 27 February 2026	10.43 (-13.08%)	11.90	10.03 - 12.64	1.2549 times
Fri 20 February 2026	12.00 (4.17%)	11.50	10.40 - 13.76	1.0507 times
Fri 13 February 2026	11.52 (0%)	12.28	11.33 - 12.33	0.2375 times
Fri 13 February 2026	11.52 (9.3%)	10.59	9.80 - 12.50	1.5084 times
Fri 06 February 2026	10.54 (1.15%)	10.31	8.72 - 11.24	1.1793 times
Fri 30 January 2026	10.42 (-16.1%)	12.33	9.85 - 12.54	1.4679 times
Fri 23 January 2026	12.42 (-1.11%)	12.18	11.78 - 15.24	1.3243 times
Fri 16 January 2026	12.56 (1.78%)	12.29	11.03 - 15.04	1.579 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.15 and 13.31

Monthly Target 1	9.43
Monthly Target 2	10.71
Monthly Target 3	11.586666666667
Monthly Target 4	12.87
Monthly Target 5	13.75

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Tue 17 March 2026	12.00 (15.05%)	10.41	10.30 - 12.46	0.6929 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.8333 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.9653 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.137 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.7055 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.5311 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.3224 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.5877 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1262 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.0987 times
Fri 30 May 2025	2.80 (19.15%)	2.29	2.21 - 3.08	0.1089 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	11.07
12 day DMA	11.31
20 day DMA	11.45
35 day DMA	11.2
50 day DMA	11.58
100 day DMA	9.86
150 day DMA	8.74
200 day DMA	7.35

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.28	10.92	10.88
12 day EMA	11.26	11.12	11.14
20 day EMA	11.29	11.22	11.24
35 day EMA	11.41	11.38	11.4
50 day EMA	11.48	11.46	11.48

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.07	10.89	10.91
12 day SMA	11.31	11.18	11.19
20 day SMA	11.45	11.41	11.44
35 day SMA	11.2	11.18	11.15
50 day SMA	11.58	11.57	11.59
100 day SMA	9.86	9.81	9.78
150 day SMA	8.74	8.69	8.64
200 day SMA	7.35	7.3	7.26