LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 12.52 and 13.7

Daily Target 1	11.54
Daily Target 2	12.31
Daily Target 3	12.723333333333
Daily Target 4	13.49
Daily Target 5	13.9

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.07 (8.83%)	12.01	11.96 - 13.14	0.7778 times
Thu 06 August 2026	12.01 (0.17%)	11.66	11.55 - 12.77	0.6898 times
Wed 05 August 2026	11.99 (-4%)	12.25	11.98 - 12.60	0.6821 times
Tue 04 August 2026	12.49 (11.72%)	12.16	11.86 - 12.70	1.0994 times
Mon 03 August 2026	11.18 (7.81%)	10.32	9.93 - 11.30	0.8564 times
Fri 31 July 2026	10.37 (0.39%)	10.58	10.05 - 10.65	0.7956 times
Thu 30 July 2026	10.33 (10.01%)	9.94	9.76 - 10.45	1.0419 times
Wed 29 July 2026	9.39 (-9.45%)	10.32	9.28 - 10.34	1.6604 times
Tue 28 July 2026	10.37 (-5.04%)	10.70	9.65 - 10.70	1.8328 times
Mon 27 July 2026	10.92 (0.92%)	11.32	10.39 - 11.38	0.5637 times
Fri 24 July 2026	10.82 (0%)	12.37	10.76 - 12.66	1.0487 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.5 and 14.71

Weekly Target 1	8.84
Weekly Target 2	10.95
Weekly Target 3	12.046666666667
Weekly Target 4	14.16
Weekly Target 5	15.26

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.07 (26.04%)	10.32	9.93 - 13.14	0.8093 times
Fri 31 July 2026	10.37 (-4.16%)	11.32	9.28 - 11.38	1.1619 times
Fri 24 July 2026	10.82 (0%)	12.37	10.76 - 12.66	0.2067 times
Fri 24 July 2026	10.82 (3.44%)	10.72	10.11 - 13.07	1.1087 times
Fri 17 July 2026	10.46 (-10.75%)	11.40	9.90 - 12.48	1.0016 times
Fri 10 July 2026	11.72 (-19.51%)	14.95	11.41 - 15.49	0.8931 times
Thu 02 July 2026	14.56 (10.89%)	13.48	13.14 - 16.88	0.8166 times
Fri 26 June 2026	13.13 (-13.16%)	15.38	12.54 - 15.50	1.7536 times
Thu 18 June 2026	15.12 (6.03%)	15.00	14.00 - 15.50	0.837 times
Fri 12 June 2026	14.26 (-4.49%)	14.90	13.11 - 15.83	1.4115 times
Fri 05 June 2026	14.93 (-12.07%)	16.43	14.67 - 18.80	1.7451 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.5 and 14.71

Monthly Target 1	8.84
Monthly Target 2	10.95
Monthly Target 3	12.046666666667
Monthly Target 4	14.16
Monthly Target 5	15.26

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.07 (26.04%)	10.32	9.93 - 13.14	0.1899 times
Fri 31 July 2026	10.37 (-36.54%)	16.10	9.28 - 16.88	1.1163 times
Tue 30 June 2026	16.34 (-3.77%)	16.43	12.54 - 18.80	1.4495 times
Fri 29 May 2026	16.98 (32.55%)	12.95	10.70 - 19.38	1.5148 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.1453 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	0.8125 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.2258 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.314 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.7602 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.4717 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.0237 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	12.15
12 day DMA	11.15
20 day DMA	11.26
35 day DMA	12.27
50 day DMA	13.19
100 day DMA	13.06
150 day DMA	12.56
200 day DMA	11.46

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.14	11.67	11.5
12 day EMA	11.66	11.4	11.29
20 day EMA	11.75	11.61	11.57
35 day EMA	12.44	12.4	12.42
50 day EMA	13.37	13.38	13.44

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.15	11.61	11.27
12 day SMA	11.15	11.09	11.1
20 day SMA	11.26	11.16	11.14
35 day SMA	12.27	12.33	12.4
50 day SMA	13.19	13.29	13.4
100 day SMA	13.06	13.05	13.04
150 day SMA	12.56	12.55	12.55
200 day SMA	11.46	11.43	11.41