LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.25 and 2.36

Daily Target 12.16
Daily Target 22.22
Daily Target 32.2733333333333
Daily Target 42.33
Daily Target 52.38

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (0.89%) 2.26 2.22 - 2.33 0.7521 times
Thu 28 May 2026 2.25 (5.63%) 2.13 2.13 - 2.26 0.832 times
Wed 27 May 2026 2.13 (0.95%) 2.08 2.06 - 2.16 1.0306 times
Tue 26 May 2026 2.11 (-3.21%) 2.18 2.10 - 2.18 0.8048 times
Fri 22 May 2026 2.18 (0.46%) 2.15 2.15 - 2.24 0.9399 times
Thu 21 May 2026 2.17 (4.83%) 2.06 2.04 - 2.18 0.4885 times
Wed 20 May 2026 2.07 (2.99%) 2.09 2.00 - 2.09 0.8015 times
Tue 19 May 2026 2.01 (-6.94%) 2.16 2.00 - 2.18 1.2596 times
Mon 18 May 2026 2.16 (-2.7%) 2.20 2.13 - 2.27 1.9878 times
Fri 15 May 2026 2.22 (1.83%) 2.14 2.13 - 2.30 1.1031 times
Thu 14 May 2026 2.18 (1.4%) 2.16 2.14 - 2.24 0.8353 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.17 and 2.44

Weekly Target 11.95
Weekly Target 22.11
Weekly Target 32.22
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.7395 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.1845 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.1378 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.6209 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.5967 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.9692 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.5687 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.9093 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.7131 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.5603 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.4704 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.78 and 2.5

Monthly Target 11.61
Monthly Target 21.94
Monthly Target 32.33
Monthly Target 42.66
Monthly Target 53.05

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.0687 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0802 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0916 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0578 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1005 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1208 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3952 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0796 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2139 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.7917 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.8147 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.16
20 day DMA 2.3
35 day DMA 2.55
50 day DMA 2.57
100 day DMA 2.82
150 day DMA 3.56
200 day DMA 3.11

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.182.14
12 day EMA2.232.222.21
20 day EMA2.32.32.31
35 day EMA2.42.412.42
50 day EMA2.542.552.56

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.13
12 day SMA2.162.162.16
20 day SMA2.32.322.33
35 day SMA2.552.562.58
50 day SMA2.572.582.59
100 day SMA2.822.842.86
150 day SMA3.563.593.62
200 day SMA3.113.113.1
Back to top | Use Dark Theme