LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.81 and 3.03

Daily Target 12.63
Daily Target 22.77
Daily Target 32.8466666666667
Daily Target 42.99
Daily Target 53.07

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.92 (6.57%) 2.70 2.70 - 2.92 0.9542 times
Fri 10 April 2026 2.74 (-2.49%) 2.80 2.72 - 2.85 1.1719 times
Thu 09 April 2026 2.81 (0.72%) 2.75 2.70 - 2.82 0.8365 times
Wed 08 April 2026 2.79 (1.09%) 2.91 2.78 - 2.99 1.106 times
Tue 07 April 2026 2.76 (-0.36%) 2.76 2.73 - 2.86 0.9681 times
Mon 06 April 2026 2.77 (6.95%) 2.59 2.58 - 2.81 0.9833 times
Thu 02 April 2026 2.59 (0.78%) 2.51 2.46 - 2.63 0.6302 times
Wed 01 April 2026 2.57 (0.78%) 2.58 2.53 - 2.63 1.0453 times
Tue 31 March 2026 2.55 (6.69%) 2.46 2.42 - 2.62 1.2048 times
Mon 30 March 2026 2.39 (-8.08%) 2.60 2.37 - 2.60 1.0997 times
Fri 27 March 2026 2.60 (-2.99%) 2.63 2.46 - 2.63 3.6117 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.81 and 3.03

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.8466666666667
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.92 (6.57%) 2.70 2.70 - 2.92 0.1565 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.8309 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.6528 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.7133 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.3582 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 2.1807 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 1.3029 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.7647 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.8811 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1588 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 1.1049 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.69 and 3.22

Monthly Target 12.26
Monthly Target 22.59
Monthly Target 32.79
Monthly Target 43.12
Monthly Target 53.32

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.92 (14.51%) 2.58 2.46 - 2.99 0.0156 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0857 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0541 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.094 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1131 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.37 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.9467 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.0725 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.4856 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7626 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.588 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.68
20 day DMA 2.65
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 3.53
150 day DMA 3.47
200 day DMA 2.85

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.742.74
12 day EMA2.732.72.69
20 day EMA2.732.712.71
35 day EMA2.772.762.76
50 day EMA2.852.852.85

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.772.74
12 day SMA2.682.652.63
20 day SMA2.652.642.64
35 day SMA2.772.772.77
50 day SMA2.812.822.83
100 day SMA3.533.563.59
150 day SMA3.473.453.44
200 day SMA2.852.842.83
Back to top | Use Dark Theme