OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 3.11 and 3.13

Daily Target 13.09
Daily Target 23.11
Daily Target 33.1133333333333
Daily Target 43.13
Daily Target 53.13

Daily price and volume Open Lending

Date Closing Open Range Volume
Thu 18 June 2026 3.12 (0.32%) 3.10 3.10 - 3.12 1.0046 times
Wed 17 June 2026 3.11 (-0.32%) 3.11 3.10 - 3.12 3.7889 times
Tue 16 June 2026 3.12 (48.57%) 2.11 2.10 - 3.13 3.8982 times
Mon 15 June 2026 2.10 (-3.67%) 2.23 2.08 - 2.28 0.2788 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.13 - 2.24 0.2031 times
Thu 11 June 2026 2.13 (0.47%) 2.12 2.05 - 2.15 0.0791 times
Wed 10 June 2026 2.12 (0.95%) 2.09 2.06 - 2.14 0.0636 times
Tue 09 June 2026 2.10 (-0.47%) 2.11 2.02 - 2.21 0.2264 times
Mon 08 June 2026 2.11 (0%) 2.11 2.03 - 2.17 0.2215 times
Fri 05 June 2026 2.11 (-5.8%) 2.21 2.00 - 2.27 0.2358 times
Thu 04 June 2026 2.24 (2.75%) 2.18 2.13 - 2.33 0.1152 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 2.6 and 3.65

Weekly Target 11.73
Weekly Target 22.42
Weekly Target 32.7766666666667
Weekly Target 43.47
Weekly Target 53.83

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Thu 18 June 2026 3.12 (43.12%) 2.23 2.08 - 3.13 6.0284 times
Fri 12 June 2026 2.18 (3.32%) 2.11 2.02 - 2.24 0.5334 times
Fri 05 June 2026 2.11 (-7.46%) 2.25 2.00 - 2.50 0.5954 times
Fri 29 May 2026 2.28 (8.06%) 2.12 2.12 - 2.46 0.8007 times
Fri 22 May 2026 2.11 (14.05%) 1.85 1.66 - 2.18 0.4496 times
Fri 15 May 2026 1.85 (-2.63%) 1.90 1.74 - 1.96 0.4527 times
Fri 08 May 2026 1.90 (11.11%) 1.71 1.49 - 1.91 0.4095 times
Wed 06 May 2026 1.71 (-3.39%) 1.74 1.57 - 1.82 0.2601 times
Fri 01 May 2026 1.77 (0%) 1.78 1.66 - 1.82 0.1768 times
Fri 24 April 2026 1.77 (3.51%) 1.69 1.63 - 1.90 0.2933 times
Fri 17 April 2026 1.71 (17.93%) 1.39 1.39 - 1.80 0.261 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 2.56 and 3.69

Monthly Target 11.62
Monthly Target 22.37
Monthly Target 32.75
Monthly Target 43.5
Monthly Target 53.88

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Thu 18 June 2026 3.12 (36.84%) 2.25 2.00 - 3.13 3.6902 times
Fri 29 May 2026 2.28 (29.55%) 1.77 1.49 - 2.46 1.2481 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.5663 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.6192 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.5567 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.6118 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.6083 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.6207 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.8476 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.6311 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.7667 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.39
20 day DMA 2.33
35 day DMA 2.1
50 day DMA 1.98
100 day DMA 1.7
150 day DMA 1.73
200 day DMA 1.79

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.682.46
12 day EMA2.532.422.29
20 day EMA2.362.282.19
35 day EMA2.182.122.06
50 day EMA21.951.9

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.532.33
12 day SMA2.392.332.26
20 day SMA2.332.262.2
35 day SMA2.12.062.02
50 day SMA1.981.941.91
100 day SMA1.71.691.68
150 day SMA1.731.721.71
200 day SMA1.791.791.79
Back to top | Use Dark Theme