OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.59 and 1.71

Daily Target 11.56
Daily Target 21.62
Daily Target 31.6833333333333
Daily Target 41.74
Daily Target 51.8

Daily price and volume Open Lending

Date Closing Open Range Volume
Thu 23 April 2026 1.67 (-4.57%) 1.74 1.63 - 1.75 1.0544 times
Wed 22 April 2026 1.75 (2.34%) 1.72 1.67 - 1.81 1.1801 times
Tue 21 April 2026 1.71 (-3.39%) 1.76 1.70 - 1.90 1.3708 times
Mon 20 April 2026 1.77 (3.51%) 1.69 1.69 - 1.78 0.7482 times
Fri 17 April 2026 1.71 (1.18%) 1.73 1.69 - 1.80 0.8884 times
Thu 16 April 2026 1.69 (0.6%) 1.67 1.62 - 1.71 0.6772 times
Wed 15 April 2026 1.68 (4.35%) 1.60 1.60 - 1.70 0.6537 times
Tue 14 April 2026 1.61 (4.55%) 1.58 1.56 - 1.64 0.9218 times
Mon 13 April 2026 1.54 (6.21%) 1.39 1.39 - 1.57 1.2317 times
Fri 10 April 2026 1.45 (-0.68%) 1.45 1.41 - 1.55 1.2738 times
Thu 09 April 2026 1.46 (3.55%) 1.40 1.36 - 1.51 1.2121 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.52 and 1.79

Weekly Target 11.46
Weekly Target 21.57
Weekly Target 31.7333333333333
Weekly Target 41.84
Weekly Target 52

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Thu 23 April 2026 1.67 (-2.34%) 1.69 1.63 - 1.90 1.0008 times
Fri 17 April 2026 1.71 (17.93%) 1.39 1.39 - 1.80 1.0052 times
Fri 10 April 2026 1.45 (19.83%) 1.22 1.20 - 1.55 1.31 times
Thu 02 April 2026 1.21 (0%) 1.23 1.18 - 2.04 0.8747 times
Fri 27 March 2026 1.21 (-9.02%) 1.36 1.18 - 1.40 1.0291 times
Fri 20 March 2026 1.33 (-8.28%) 1.48 1.30 - 1.62 0.917 times
Fri 13 March 2026 1.45 (8.21%) 1.32 1.20 - 1.56 1.4478 times
Fri 06 March 2026 1.34 (0.75%) 1.29 1.27 - 1.45 0.6465 times
Fri 27 February 2026 1.33 (-8.9%) 1.47 1.33 - 1.51 1.0199 times
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.7489 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.1279 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.43 and 2.29

Monthly Target 10.77
Monthly Target 21.22
Monthly Target 31.63
Monthly Target 42.08
Monthly Target 52.49

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Thu 23 April 2026 1.67 (33.6%) 1.26 1.18 - 2.04 0.7167 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.9195 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.8266 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.9085 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.9033 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.9217 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.2586 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.9371 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.1384 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.4694 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 1.764 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.62
20 day DMA 1.47
35 day DMA 1.42
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.7
200 day DMA 1.84

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.69
12 day EMA1.621.611.58
20 day EMA1.541.531.51
35 day EMA1.51.491.47
50 day EMA1.461.451.44

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.71
12 day SMA1.621.591.54
20 day SMA1.471.441.42
35 day SMA1.421.411.4
50 day SMA1.411.411.41
100 day SMA1.61.61.61
150 day SMA1.71.71.71
200 day SMA1.841.841.85
Back to top | Use Dark Theme