OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.43 and 1.51

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4466666666667
Daily Target 41.49
Daily Target 51.53

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 20 February 2026 1.46 (2.82%) 1.42 1.40 - 1.48 1.5253 times
Thu 19 February 2026 1.42 (3.65%) 1.35 1.30 - 1.43 1.3884 times
Wed 18 February 2026 1.37 (-2.14%) 1.40 1.37 - 1.46 0.9033 times
Tue 17 February 2026 1.40 (2.94%) 1.36 1.33 - 1.47 1.3447 times
Fri 13 February 2026 1.36 (0%) 1.40 1.31 - 1.42 0.8817 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.8817 times
Thu 12 February 2026 1.36 (-9.93%) 1.54 1.35 - 1.54 0.931 times
Wed 11 February 2026 1.51 (-6.21%) 1.62 1.49 - 1.62 0.8108 times
Tue 10 February 2026 1.61 (-3.59%) 1.66 1.59 - 1.70 0.462 times
Mon 09 February 2026 1.67 (-1.18%) 1.70 1.62 - 1.71 0.8712 times
Fri 06 February 2026 1.69 (0.6%) 1.71 1.66 - 1.75 2.4039 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.38 and 1.56

Weekly Target 11.23
Weekly Target 21.35
Weekly Target 31.4133333333333
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.7909 times
Fri 13 February 2026 1.36 (0%) 1.40 1.31 - 1.42 0.1351 times
Fri 13 February 2026 1.36 (-19.53%) 1.70 1.30 - 1.71 0.6063 times
Fri 06 February 2026 1.69 (-5.59%) 1.79 1.62 - 1.91 1.7824 times
Fri 30 January 2026 1.79 (-5.29%) 1.96 1.75 - 1.96 0.8098 times
Fri 23 January 2026 1.89 (-10.43%) 2.06 1.88 - 2.10 0.8045 times
Fri 16 January 2026 2.11 (19.21%) 1.78 1.78 - 2.35 2.1057 times
Fri 09 January 2026 1.77 (13.46%) 1.58 1.58 - 1.84 0.8509 times
Fri 02 January 2026 1.56 (-6.59%) 1.64 1.50 - 1.67 1.3202 times
Fri 26 December 2025 1.67 (3.73%) 1.61 1.56 - 1.68 0.7942 times
Fri 19 December 2025 1.61 (-4.73%) 1.73 1.58 - 1.87 1.3689 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.08 and 1.69

Monthly Target 10.95
Monthly Target 21.2
Monthly Target 31.5566666666667
Monthly Target 41.81
Monthly Target 52.17

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 20 February 2026 1.46 (-18.44%) 1.79 1.30 - 1.91 0.4896 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.713 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.7089 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.7233 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.9877 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.7354 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.8934 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.1531 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 1.3843 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 2.2115 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 7.3476 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.49
20 day DMA 1.62
35 day DMA 1.75
50 day DMA 1.72
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 1.96

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.411.4
12 day EMA1.491.51.51
20 day EMA1.581.591.61
35 day EMA1.631.641.65
50 day EMA1.71.711.72

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.381.37
12 day SMA1.491.511.54
20 day SMA1.621.641.67
35 day SMA1.751.751.76
50 day SMA1.721.731.74
100 day SMA1.771.781.79
150 day SMA1.921.931.94
200 day SMA1.961.961.96
Back to top | Use Dark Theme