Login or Join
HomepageLifepointHospitals LPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifepoint Hospitals LPNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets LifepointHospitals
Strong Daily Stock price targets for LifepointHospitals LPNT are 64.97 and 65.02
| Daily Target 1 | 64.93 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 64.98 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.03 |
Daily price and volume Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (0.05%) | 64.96 | 64.95 - 65.00 | 1.7654 times | Wed 14 November 2018 | 64.96 (0.05%) | 64.96 | 64.94 - 64.99 | 1.0252 times | Tue 13 November 2018 | 64.93 (0.05%) | 64.95 | 64.91 - 64.96 | 0.9641 times | Mon 12 November 2018 | 64.90 (0.03%) | 64.90 | 64.88 - 64.94 | 0.6475 times | Fri 09 November 2018 | 64.88 (-0.11%) | 64.95 | 64.85 - 64.95 | 1.1536 times | Thu 08 November 2018 | 64.95 (0.05%) | 64.92 | 64.91 - 64.96 | 0.7378 times | Wed 07 November 2018 | 64.92 (0.03%) | 64.88 | 64.88 - 64.94 | 1.2453 times | Tue 06 November 2018 | 64.90 (0.02%) | 64.88 | 64.87 - 64.91 | 0.5532 times | Mon 05 November 2018 | 64.89 (0.06%) | 64.87 | 64.86 - 64.90 | 0.905 times | Fri 02 November 2018 | 64.85 (-0.05%) | 64.87 | 64.84 - 64.90 | 1.0029 times | Thu 01 November 2018 | 64.88 (0.03%) | 64.88 | 64.86 - 64.94 | 0.688 times |
Weekly price and charts LifepointHospitals
Strong weekly Stock price targets for LifepointHospitals LPNT are 64.94 and 65.06
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (0.17%) | 64.90 | 64.88 - 65.00 | 1.2412 times | Fri 09 November 2018 | 64.88 (0.05%) | 64.87 | 64.85 - 64.96 | 1.2955 times | Fri 02 November 2018 | 64.85 (0.15%) | 64.77 | 64.75 - 64.94 | 1.3185 times | Fri 26 October 2018 | 64.75 (0.23%) | 64.62 | 64.50 - 64.84 | 0.8821 times | Fri 19 October 2018 | 64.60 (0.31%) | 64.43 | 64.35 - 64.77 | 0.8535 times | Fri 12 October 2018 | 64.40 (0.02%) | 64.40 | 64.25 - 64.62 | 0.9885 times | Fri 05 October 2018 | 64.39 (-0.02%) | 64.54 | 64.17 - 64.56 | 0.9736 times | Fri 28 September 2018 | 64.40 (-0.23%) | 64.55 | 64.40 - 64.80 | 0.8169 times | Fri 21 September 2018 | 64.55 (0.23%) | 64.40 | 64.40 - 64.65 | 0.7613 times | Fri 14 September 2018 | 64.40 (-0.08%) | 64.40 | 64.08 - 64.60 | 0.8689 times | Fri 07 September 2018 | 64.45 (0.08%) | 64.35 | 64.25 - 64.50 | 0.7079 times |
Monthly price and charts LifepointHospitals
Strong monthly Stock price targets for LifepointHospitals LPNT are 64.92 and 65.08
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Lifepoint Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 November 2018 | 64.99 (0.2%) | 64.88 | 64.84 - 65.00 | 0.5868 times | Wed 31 October 2018 | 64.86 (0.71%) | 64.54 | 64.17 - 64.90 | 0.8839 times | Fri 28 September 2018 | 64.40 (0%) | 64.35 | 64.08 - 64.80 | 0.6143 times | Fri 31 August 2018 | 64.40 (-0.62%) | 64.90 | 64.25 - 64.90 | 0.8566 times | Tue 31 July 2018 | 64.80 (32.79%) | 48.45 | 46.95 - 65.35 | 2.5871 times | Fri 29 June 2018 | 48.80 (-7.66%) | 53.20 | 48.70 - 56.80 | 1.0376 times | Thu 31 May 2018 | 52.85 (10.33%) | 47.95 | 46.78 - 56.20 | 0.7897 times | Mon 30 April 2018 | 47.90 (1.91%) | 47.05 | 45.25 - 50.78 | 0.6769 times | Thu 29 March 2018 | 47.00 (1.95%) | 46.10 | 43.20 - 51.40 | 0.966 times | Wed 28 February 2018 | 46.10 (-6.77%) | 49.35 | 41.45 - 50.65 | 1.0011 times | Wed 31 January 2018 | 49.45 (0.3%) | 50.20 | 45.10 - 51.50 | 0.9081 times |
Indicator Analysis of LifepointHospitals
Please login to view indicator analysis. or View indicator analysis of LifepointHospitals LPNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifepoint Hospitals LPNT
DMA (daily moving average) of Lifepoint Hospitals LPNT
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.35 |
| 150 day DMA | 58.23 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Lifepoint Hospitals LPNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.93 | 64.91 |
| 12 day EMA | 64.89 | 64.87 | 64.85 |
| 20 day EMA | 64.82 | 64.8 | 64.78 |
| 35 day EMA | 64.73 | 64.71 | 64.7 |
| 50 day EMA | 64.61 | 64.59 | 64.57 |
SMA (simple moving average) of Lifepoint Hospitals LPNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.92 | 64.92 |
| 12 day SMA | 64.91 | 64.9 | 64.89 |
| 20 day SMA | 64.82 | 64.8 | 64.78 |
| 35 day SMA | 64.65 | 64.64 | 64.63 |
| 50 day SMA | 64.6 | 64.58 | 64.57 |
| 100 day SMA | 61.35 | 61.24 | 61.14 |
| 150 day SMA | 58.23 | 58.1 | 57.98 |
| 200 day SMA | 55.69 | 55.6 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.