Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 298.75 and 309.03
| Daily Target 1 | 290.37 |
| Daily Target 2 | 296.84 |
| Daily Target 3 | 300.65333333333 |
| Daily Target 4 | 307.12 |
| Daily Target 5 | 310.93 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (2.7%) | 296.55 | 294.19 - 304.47 | 0.7783 times | Mon 15 June 2026 | 295.32 (-0.11%) | 299.12 | 294.50 - 299.63 | 0.6745 times | Fri 12 June 2026 | 295.66 (3.58%) | 286.76 | 286.00 - 299.79 | 0.7189 times | Thu 11 June 2026 | 285.44 (-1.29%) | 287.37 | 284.23 - 290.76 | 0.9569 times | Wed 10 June 2026 | 289.18 (0.31%) | 287.90 | 283.67 - 294.82 | 0.7158 times | Tue 09 June 2026 | 288.28 (1.61%) | 284.94 | 281.39 - 289.99 | 1.1493 times | Mon 08 June 2026 | 283.72 (-1.65%) | 289.20 | 283.52 - 291.60 | 1.1588 times | Fri 05 June 2026 | 288.49 (-1.15%) | 291.93 | 286.52 - 292.52 | 1.0677 times | Thu 04 June 2026 | 291.84 (3.24%) | 281.75 | 279.61 - 292.51 | 1.0209 times | Wed 03 June 2026 | 282.67 (3.72%) | 268.99 | 261.98 - 286.73 | 1.7589 times | Tue 02 June 2026 | 272.52 (-0.92%) | 274.11 | 267.34 - 278.23 | 0.6453 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 298.75 and 309.03
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 296.84 |
| Weekly Target 3 | 300.65333333333 |
| Weekly Target 4 | 307.12 |
| Weekly Target 5 | 310.93 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (2.58%) | 299.12 | 294.19 - 304.47 | 0.3813 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.2334 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.3708 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.4445 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.5121 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.0621 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.6533 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5331 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.0517 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7577 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9528 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 282.64 and 325.13
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 275.36 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 317.85 |
| Monthly Target 5 | 332.41 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (10.79%) | 270.85 | 261.98 - 304.47 | 0.6684 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2367 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8653 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0904 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5245 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6923 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8079 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5627 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4085 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1431 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8893 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 287.62 |
| 20 day DMA | 284.49 |
| 35 day DMA | 296.07 |
| 50 day DMA | 303.78 |
| 100 day DMA | 313.52 |
| 150 day DMA | 330.94 |
| 200 day DMA | 333.45 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.35 | 291.37 | 289.4 |
| 12 day EMA | 290.56 | 288.24 | 286.95 |
| 20 day EMA | 290.54 | 289.2 | 288.56 |
| 35 day EMA | 294.96 | 294.47 | 294.42 |
| 50 day EMA | 302.13 | 302.08 | 302.36 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 290.78 | 288.46 |
| 12 day SMA | 287.62 | 285.16 | 282.71 |
| 20 day SMA | 284.49 | 284.1 | 284.32 |
| 35 day SMA | 296.07 | 296.94 | 297.94 |
| 50 day SMA | 303.78 | 303.66 | 303.64 |
| 100 day SMA | 313.52 | 314.11 | 314.94 |
| 150 day SMA | 330.94 | 331.42 | 331.94 |
| 200 day SMA | 333.45 | 333.76 | 334.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.