Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 356.1 and 368.46
| Daily Target 1 | 346.44 |
| Daily Target 2 | 353.4 |
| Daily Target 3 | 358.80333333333 |
| Daily Target 4 | 365.76 |
| Daily Target 5 | 371.16 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.35 (1.88%) | 353.60 | 351.85 - 364.21 | 1.1949 times | Fri 31 July 2026 | 353.70 (4.28%) | 349.00 | 347.70 - 360.26 | 1.65 times | Thu 30 July 2026 | 339.17 (0.41%) | 337.04 | 334.60 - 340.78 | 1.1648 times | Wed 29 July 2026 | 337.78 (-1.35%) | 342.01 | 336.79 - 343.75 | 1.0496 times | Tue 28 July 2026 | 342.40 (3.22%) | 332.72 | 326.94 - 342.61 | 1.407 times | Mon 27 July 2026 | 331.72 (0.92%) | 331.20 | 328.96 - 335.92 | 0.7164 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.675 times | Fri 24 July 2026 | 328.70 (1.66%) | 323.62 | 320.07 - 331.12 | 0.675 times | Thu 23 July 2026 | 323.32 (-1.22%) | 327.46 | 320.73 - 330.13 | 0.9206 times | Wed 22 July 2026 | 327.30 (-0.28%) | 326.55 | 326.55 - 330.58 | 0.5465 times | Tue 21 July 2026 | 328.23 (0.08%) | 329.46 | 325.36 - 331.41 | 0.615 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 356.1 and 368.46
| Weekly Target 1 | 346.44 |
| Weekly Target 2 | 353.4 |
| Weekly Target 3 | 358.80333333333 |
| Weekly Target 4 | 365.76 |
| Weekly Target 5 | 371.16 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.35 (1.88%) | 353.60 | 351.85 - 364.21 | 0.2511 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.2582 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1418 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.736 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.023 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.6769 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.3993 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.2038 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.9061 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.4037 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.5601 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 356.1 and 368.46
| Monthly Target 1 | 346.44 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 358.80333333333 |
| Monthly Target 4 | 365.76 |
| Monthly Target 5 | 371.16 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.35 (1.88%) | 353.60 | 351.85 - 364.21 | 0.0546 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.9415 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.5157 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3659 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9557 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.2044 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6838 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7647 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8923 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6215 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5556 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 346.68 |
| 12 day DMA | 335.78 |
| 20 day DMA | 329.28 |
| 35 day DMA | 313.01 |
| 50 day DMA | 303.75 |
| 100 day DMA | 305.58 |
| 150 day DMA | 319.67 |
| 200 day DMA | 330.13 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.16 | 342.07 | 336.26 |
| 12 day EMA | 337.89 | 333.81 | 330.19 |
| 20 day EMA | 329.6 | 326.37 | 323.49 |
| 35 day EMA | 318.49 | 316.03 | 313.81 |
| 50 day EMA | 307.03 | 304.85 | 302.86 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.68 | 340.95 | 335.95 |
| 12 day SMA | 335.78 | 332.82 | 330.91 |
| 20 day SMA | 329.28 | 326.64 | 324.2 |
| 35 day SMA | 313.01 | 311.16 | 309.21 |
| 50 day SMA | 303.75 | 302.3 | 300.9 |
| 100 day SMA | 305.58 | 305.01 | 304.55 |
| 150 day SMA | 319.67 | 319.71 | 319.84 |
| 200 day SMA | 330.13 | 329.99 | 329.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.