Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 363.93 and 370.87
| Daily Target 1 | 362.4 |
| Daily Target 2 | 365.45 |
| Daily Target 3 | 369.34 |
| Daily Target 4 | 372.39 |
| Daily Target 5 | 376.28 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 368.50 (-0.68%) | 369.64 | 366.29 - 373.23 | 1.3527 times | Fri 05 December 2025 | 371.01 (0.5%) | 366.04 | 364.67 - 373.89 | 0.7423 times | Thu 04 December 2025 | 369.18 (2.2%) | 363.99 | 360.82 - 369.46 | 1.0335 times | Wed 03 December 2025 | 361.23 (1.65%) | 355.16 | 354.11 - 362.10 | 1.193 times | Tue 02 December 2025 | 355.35 (-0.82%) | 358.83 | 355.22 - 359.96 | 0.851 times | Mon 01 December 2025 | 358.29 (0.63%) | 352.48 | 351.41 - 360.54 | 0.9907 times | Fri 28 November 2025 | 356.04 (0.66%) | 359.59 | 355.02 - 359.59 | 0.4406 times | Wed 26 November 2025 | 353.71 (1.52%) | 350.21 | 350.21 - 356.01 | 0.8738 times | Tue 25 November 2025 | 348.40 (0.06%) | 346.73 | 342.51 - 349.69 | 0.9514 times | Mon 24 November 2025 | 348.19 (1.21%) | 343.72 | 340.96 - 350.68 | 1.571 times | Fri 21 November 2025 | 344.02 (0.34%) | 345.07 | 334.70 - 346.25 | 1.7149 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 363.93 and 370.87
| Weekly Target 1 | 362.4 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 369.34 |
| Weekly Target 4 | 372.39 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 368.50 (-0.68%) | 369.64 | 366.29 - 373.23 | 0.1871 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.6652 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5306 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.1444 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.8098 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.8202 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.883 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 2.0555 times | Fri 24 October 2025 | 340.25 (0.68%) | 340.14 | 336.72 - 345.15 | 0.9928 times | Fri 17 October 2025 | 337.94 (7.2%) | 318.05 | 315.13 - 341.25 | 1.9116 times | Fri 10 October 2025 | 315.24 (0.16%) | 322.04 | 310.70 - 331.56 | 1.2918 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 359.96 and 382.44
| Monthly Target 1 | 342.12 |
| Monthly Target 2 | 355.31 |
| Monthly Target 3 | 364.6 |
| Monthly Target 4 | 377.79 |
| Monthly Target 5 | 387.08 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 368.50 (3.5%) | 352.48 | 351.41 - 373.89 | 0.1623 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6295 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5757 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2788 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9948 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0648 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.745 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8599 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5371 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.152 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9672 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 365.05 |
| 12 day DMA | 356.4 |
| 20 day DMA | 361.15 |
| 35 day DMA | 358.2 |
| 50 day DMA | 347.83 |
| 100 day DMA | 353.9 |
| 150 day DMA | 360.58 |
| 200 day DMA | 351.66 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.75 | 364.37 | 361.05 |
| 12 day EMA | 361.66 | 360.42 | 358.49 |
| 20 day EMA | 359.73 | 358.81 | 357.53 |
| 35 day EMA | 353.65 | 352.78 | 351.71 |
| 50 day EMA | 348.75 | 347.94 | 347 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.05 | 363.01 | 360.02 |
| 12 day SMA | 356.4 | 355.39 | 354.1 |
| 20 day SMA | 361.15 | 361.4 | 361.48 |
| 35 day SMA | 358.2 | 357.33 | 356.26 |
| 50 day SMA | 347.83 | 347.27 | 346.58 |
| 100 day SMA | 353.9 | 354 | 353.97 |
| 150 day SMA | 360.58 | 360.34 | 360.03 |
| 200 day SMA | 351.66 | 351.72 | 351.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.