Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 372.59 and 379.23
| Daily Target 1 | 367.59 |
| Daily Target 2 | 370.94 |
| Daily Target 3 | 374.23333333333 |
| Daily Target 4 | 377.58 |
| Daily Target 5 | 380.87 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.3725 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.0329 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 1.8744 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 0.8723 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 0.8387 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 0.94 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.0509 times | Fri 12 December 2025 | 380.96 (-1.68%) | 391.16 | 380.35 - 391.16 | 1.0622 times | Thu 11 December 2025 | 387.45 (0.12%) | 381.00 | 378.91 - 389.51 | 0.9667 times | Wed 10 December 2025 | 386.99 (3.28%) | 378.84 | 374.68 - 389.57 | 0.9893 times | Tue 09 December 2025 | 374.71 (1.69%) | 369.41 | 369.41 - 382.57 | 0.5835 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 367.07 and 384.75
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 363.58 |
| Weekly Target 3 | 370.55333333333 |
| Weekly Target 4 | 381.26 |
| Weekly Target 5 | 388.23 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 374.28 (3.26%) | 361.58 | 359.85 - 377.53 | 0.4224 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.6761 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.2623 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.6393 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5099 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.0997 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.7782 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.7882 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.8485 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 1.9753 times | Fri 24 October 2025 | 340.25 (0.68%) | 340.14 | 336.72 - 345.15 | 0.954 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 362.35 and 403.1
| Monthly Target 1 | 331.2 |
| Monthly Target 2 | 352.74 |
| Monthly Target 3 | 371.95 |
| Monthly Target 4 | 393.49 |
| Monthly Target 5 | 412.7 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 374.28 (5.12%) | 352.48 | 350.41 - 391.16 | 0.7458 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5922 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4822 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.203 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9358 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0016 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7008 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8089 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.446 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0837 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9098 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 363.18 |
| 12 day DMA | 371.33 |
| 20 day DMA | 366.46 |
| 35 day DMA | 365.87 |
| 50 day DMA | 358.92 |
| 100 day DMA | 352.55 |
| 150 day DMA | 361.19 |
| 200 day DMA | 352.55 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.39 | 365.45 | 362.83 |
| 12 day EMA | 367.86 | 366.69 | 365.96 |
| 20 day EMA | 366.31 | 365.47 | 364.92 |
| 35 day EMA | 361.72 | 360.98 | 360.41 |
| 50 day EMA | 356.28 | 355.55 | 354.93 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.18 | 361.92 | 362.46 |
| 12 day SMA | 371.33 | 371.05 | 370.93 |
| 20 day SMA | 366.46 | 365.15 | 363.82 |
| 35 day SMA | 365.87 | 365.96 | 366.15 |
| 50 day SMA | 358.92 | 357.79 | 356.68 |
| 100 day SMA | 352.55 | 352.51 | 352.76 |
| 150 day SMA | 361.19 | 361.27 | 361.36 |
| 200 day SMA | 352.55 | 352.34 | 352.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.