Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 314.08 and 328.73
| Daily Target 1 | 311.38 |
| Daily Target 2 | 316.78 |
| Daily Target 3 | 326.02666666667 |
| Daily Target 4 | 331.43 |
| Daily Target 5 | 340.68 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.162 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.915 times | Fri 13 February 2026 | 334.70 (1.42%) | 330.00 | 320.96 - 335.80 | 0.915 times | Thu 12 February 2026 | 330.00 (-2.56%) | 339.31 | 317.00 - 341.31 | 1.4847 times | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.5982 times | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 1.8831 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.4739 times | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.3411 times | Thu 05 February 2026 | 372.34 (-4.27%) | 385.71 | 362.96 - 388.13 | 0.6415 times | Wed 04 February 2026 | 388.96 (0.52%) | 387.25 | 377.18 - 400.16 | 0.5855 times | Tue 03 February 2026 | 386.94 (2.82%) | 379.36 | 371.93 - 390.00 | 1.0296 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 314.08 and 328.73
| Weekly Target 1 | 311.38 |
| Weekly Target 2 | 316.78 |
| Weekly Target 3 | 326.02666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 340.68 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 0.5416 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.4265 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.9621 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.4737 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.288 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.6031 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.7906 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.829 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.5249 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5604 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.5754 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 278.02 and 361.18
| Monthly Target 1 | 263.29 |
| Monthly Target 2 | 292.74 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 429.61 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 322.19 (-11.61%) | 362.23 | 317.00 - 400.16 | 1.1434 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7771 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9068 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6316 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.581 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2831 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9982 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0684 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7475 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8628 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5423 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 332.05 |
| 12 day DMA | 360.32 |
| 20 day DMA | 362.66 |
| 35 day DMA | 364.3 |
| 50 day DMA | 366.46 |
| 100 day DMA | 356.52 |
| 150 day DMA | 358.14 |
| 200 day DMA | 361.64 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.82 | 342.63 | 346.59 |
| 12 day EMA | 350.25 | 355.35 | 359.1 |
| 20 day EMA | 356.87 | 360.52 | 363.24 |
| 35 day EMA | 361.51 | 363.82 | 365.53 |
| 50 day EMA | 362.47 | 364.11 | 365.31 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.05 | 339.73 | 351.44 |
| 12 day SMA | 360.32 | 363.84 | 366.18 |
| 20 day SMA | 362.66 | 364.9 | 367.1 |
| 35 day SMA | 364.3 | 365.73 | 366.83 |
| 50 day SMA | 366.46 | 367.4 | 367.93 |
| 100 day SMA | 356.52 | 356.63 | 356.69 |
| 150 day SMA | 358.14 | 358.43 | 358.67 |
| 200 day SMA | 361.64 | 361.63 | 361.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.