Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 361.91 and 370
| Daily Target 1 | 360.41 |
| Daily Target 2 | 363.41 |
| Daily Target 3 | 368.5 |
| Daily Target 4 | 371.5 |
| Daily Target 5 | 376.59 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.2182 times | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.4567 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.2915 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.482 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.3364 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.4253 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.1287 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 1.0852 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 1.2163 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.3597 times | Fri 12 December 2025 | 380.96 (-1.68%) | 391.16 | 380.35 - 391.16 | 1.3744 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 361.91 and 370
| Weekly Target 1 | 360.41 |
| Weekly Target 2 | 363.41 |
| Weekly Target 3 | 368.5 |
| Weekly Target 4 | 371.5 |
| Weekly Target 5 | 376.59 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.0615 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7227 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 2.0318 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5303 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.775 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6181 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3331 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9434 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9555 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 1.0286 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 2.3946 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 358.41 and 399.16
| Monthly Target 1 | 328.58 |
| Monthly Target 2 | 347.49 |
| Monthly Target 3 | 369.32666666667 |
| Monthly Target 4 | 388.24 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (2.91%) | 352.48 | 350.41 - 391.16 | 0.7844 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5897 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4761 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.198 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9319 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9975 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6979 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8055 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4399 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0792 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.906 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 371.39 |
| 12 day DMA | 369.81 |
| 20 day DMA | 369.15 |
| 35 day DMA | 365.59 |
| 50 day DMA | 361.49 |
| 100 day DMA | 352.45 |
| 150 day DMA | 361.01 |
| 200 day DMA | 353.39 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.3 | 370.75 | 370.05 |
| 12 day EMA | 368.8 | 369.24 | 368.71 |
| 20 day EMA | 367.32 | 367.42 | 366.92 |
| 35 day EMA | 363.73 | 363.57 | 363.06 |
| 50 day EMA | 359.34 | 359.05 | 358.51 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.39 | 370.6 | 366.71 |
| 12 day SMA | 369.81 | 371.52 | 371.73 |
| 20 day SMA | 369.15 | 368.63 | 367.71 |
| 35 day SMA | 365.59 | 365.77 | 365.84 |
| 50 day SMA | 361.49 | 360.83 | 359.97 |
| 100 day SMA | 352.45 | 352.48 | 352.54 |
| 150 day SMA | 361.01 | 361.08 | 361.12 |
| 200 day SMA | 353.39 | 353.15 | 352.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.