LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.24 and 2.29

Daily Target 12.22
Daily Target 22.25
Daily Target 32.2733333333333
Daily Target 42.3
Daily Target 52.32

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.27 (0.89%) 2.29 2.25 - 2.30 0.5502 times
Thu 10 September 2026 2.25 (0%) 2.32 2.25 - 2.35 0.4968 times
Wed 09 September 2026 2.25 (-4.66%) 2.34 2.25 - 2.35 0.2564 times
Tue 08 September 2026 2.36 (-3.67%) 2.39 2.35 - 2.40 1.1271 times
Fri 04 September 2026 2.45 (1.24%) 2.42 2.36 - 2.48 1.234 times
Thu 03 September 2026 2.42 (2.54%) 2.41 2.32 - 2.50 1.4209 times
Wed 02 September 2026 2.36 (2.61%) 2.22 2.22 - 2.39 1.8697 times
Tue 01 September 2026 2.30 (2.68%) 2.19 2.18 - 2.30 0.5342 times
Mon 31 August 2026 2.24 (3.23%) 2.14 2.14 - 2.29 1.469 times
Fri 28 August 2026 2.17 (-2.69%) 2.23 2.13 - 2.23 1.0417 times
Thu 27 August 2026 2.23 (3.72%) 2.17 2.17 - 2.30 2.2169 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.19 and 2.34

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.3066666666667
Weekly Target 42.36
Weekly Target 52.46

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.3014 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.8095 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.3607 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.9102 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 1.0507 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.3014 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.2408 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.2365 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.9069 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.8817 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 1.0753 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.23 and 2.55

Monthly Target 12
Monthly Target 22.13
Monthly Target 32.3166666666667
Monthly Target 42.45
Monthly Target 52.64

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.27 (1.34%) 2.19 2.18 - 2.50 0.039 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2435 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2225 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6148 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5688 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3974 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6222 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5406 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9895 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7617 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2879 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.29
20 day DMA 2.2
35 day DMA 2.16
50 day DMA 2.21
100 day DMA 2.26
150 day DMA 3.74
200 day DMA 4.48

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.32
12 day EMA2.282.282.28
20 day EMA2.232.232.23
35 day EMA2.232.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.37
12 day SMA2.292.282.26
20 day SMA2.22.192.18
35 day SMA2.162.162.16
50 day SMA2.212.212.21
100 day SMA2.262.262.26
150 day SMA3.743.783.82
200 day SMA4.484.494.49
Back to top | Use Dark Theme