LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.3 and 2.41

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3266666666667
Daily Target 42.38
Daily Target 52.44

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.33 (0.43%) 2.28 2.27 - 2.38 0.9617 times
Mon 11 May 2026 2.32 (-2.11%) 2.32 2.31 - 2.40 1.1483 times
Fri 08 May 2026 2.37 (-0.84%) 2.41 2.35 - 2.50 1.562 times
Thu 07 May 2026 2.39 (-1.65%) 2.38 2.34 - 2.42 0.5911 times
Wed 06 May 2026 2.43 (-0.41%) 2.33 2.33 - 2.46 1.3091 times
Wed 06 May 2026 2.44 (4.72%) 2.33 2.33 - 2.46 1.1919 times
Tue 05 May 2026 2.33 (1.75%) 2.30 2.26 - 2.35 0.7868 times
Mon 04 May 2026 2.29 (-1.72%) 2.30 2.28 - 2.37 0.5737 times
Fri 01 May 2026 2.33 (0%) 2.36 2.29 - 2.39 0.7246 times
Thu 30 April 2026 2.33 (1.75%) 2.32 2.25 - 2.39 1.1508 times
Wed 29 April 2026 2.29 (-0.87%) 2.31 2.20 - 2.32 1.5132 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.3 and 2.43

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3333333333333
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.33 (-1.69%) 2.32 2.27 - 2.40 0.1185 times
Fri 08 May 2026 2.37 (-2.87%) 2.33 2.33 - 2.50 0.1945 times
Wed 06 May 2026 2.44 (4.72%) 2.30 2.26 - 2.46 0.1434 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.3678 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5415 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2707 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.7217 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.3145 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1904 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1371 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.327 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.18 and 2.42

Monthly Target 12.12
Monthly Target 22.23
Monthly Target 32.3633333333333
Monthly Target 42.47
Monthly Target 52.6

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.33 (0%) 2.36 2.26 - 2.50 0.3133 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.7013 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6572 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5711 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0452 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8046 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3041 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3855 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0996 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1181 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2381 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 3.26
50 day DMA 4.63
100 day DMA 6.57
150 day DMA 5.39
200 day DMA 4.79

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.38
12 day EMA2.412.422.44
20 day EMA2.672.712.75
35 day EMA3.713.793.88
50 day EMA4.814.915.02

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.39
12 day SMA2.352.352.36
20 day SMA2.372.382.39
35 day SMA3.263.43.54
50 day SMA4.634.764.91
100 day SMA6.576.596.59
150 day SMA5.395.45.4
200 day SMA4.794.794.8
Back to top | Use Dark Theme