LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.24 and 13.7

Daily Target 112.86
Daily Target 213.16
Daily Target 313.32
Daily Target 413.62
Daily Target 513.78

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Tue 17 February 2026 13.46 (0.98%) 13.34 13.02 - 13.48 0.4399 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.7475 times
Fri 13 February 2026 13.33 (2.3%) 13.16 12.97 - 13.65 0.7475 times
Thu 12 February 2026 13.03 (-0.08%) 13.06 12.53 - 13.23 1.2282 times
Wed 11 February 2026 13.04 (-2.25%) 13.39 12.72 - 13.48 1.1667 times
Tue 10 February 2026 13.34 (2.54%) 12.99 12.99 - 13.53 0.631 times
Mon 09 February 2026 13.01 (-1.59%) 13.15 12.64 - 13.20 0.7778 times
Fri 06 February 2026 13.22 (2.72%) 13.05 13.01 - 13.37 1.3728 times
Thu 05 February 2026 12.87 (-7.14%) 13.78 12.86 - 13.78 0.878 times
Wed 04 February 2026 13.86 (4.21%) 13.35 13.32 - 13.87 2.0105 times
Tue 03 February 2026 13.30 (0.91%) 13.16 12.93 - 13.66 1.0714 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 13.24 and 13.7

Weekly Target 112.86
Weekly Target 213.16
Weekly Target 313.32
Weekly Target 413.62
Weekly Target 513.78

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Tue 17 February 2026 13.46 (0.98%) 13.34 13.02 - 13.48 0.0931 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.1581 times
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 0.9629 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 1.2325 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 1.3951 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.8206 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 1.2045 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 1.653 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 1.4792 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 1.001 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 2.7047 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13 and 14.34

Monthly Target 111.95
Monthly Target 212.7
Monthly Target 313.286666666667
Monthly Target 414.04
Monthly Target 514.63

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Tue 17 February 2026 13.46 (1.05%) 13.36 12.53 - 13.87 0.3232 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7224 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.4682 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.241 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6545 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2343 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.788 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5768 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0581 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9336 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.0474 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.25
20 day DMA 13.63
35 day DMA 14.31
50 day DMA 14.25
100 day DMA 14.3
150 day DMA 15.76
200 day DMA 16.63

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.2413.2
12 day EMA13.413.3913.4
20 day EMA13.6213.6413.67
35 day EMA13.8513.8713.9
50 day EMA14.1414.1714.2

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2113.15
12 day SMA13.2513.2413.25
20 day SMA13.6313.6613.78
35 day SMA14.3114.3614.4
50 day SMA14.2514.2614.27
100 day SMA14.314.3414.38
150 day SMA15.7615.7915.82
200 day SMA16.6316.6616.69
Back to top | Use Dark Theme