LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.04 and 15.73

Daily Target 114.92
Daily Target 215.15
Daily Target 315.61
Daily Target 415.84
Daily Target 516.3

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 29 May 2026 15.38 (-4.53%) 16.07 15.38 - 16.07 0.9538 times
Thu 28 May 2026 16.11 (1%) 15.95 15.92 - 16.25 1.3812 times
Wed 27 May 2026 15.95 (-2.33%) 16.44 15.66 - 16.86 1.9721 times
Tue 26 May 2026 16.33 (1.05%) 16.38 16.08 - 16.50 0.8067 times
Fri 22 May 2026 16.16 (2.02%) 16.08 16.00 - 16.37 0.5827 times
Thu 21 May 2026 15.84 (1.21%) 15.43 15.17 - 15.93 0.7208 times
Wed 20 May 2026 15.65 (3.1%) 15.18 14.88 - 15.71 0.6019 times
Tue 19 May 2026 15.18 (-1.87%) 15.34 14.71 - 15.48 0.8266 times
Mon 18 May 2026 15.47 (1.18%) 15.30 14.99 - 15.73 0.8273 times
Fri 15 May 2026 15.29 (-0.2%) 15.19 14.80 - 15.50 1.3269 times
Thu 14 May 2026 15.32 (1.12%) 15.21 14.82 - 15.36 0.7991 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.64 and 16.12

Weekly Target 114.39
Weekly Target 214.89
Weekly Target 315.873333333333
Weekly Target 416.37
Weekly Target 517.35

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.7607 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.5295 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.6303 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.3845 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.4124 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.9096 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.5951 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.7764 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.642 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 1.3594 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 4.1443 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13.97 and 16.12

Monthly Target 113.5
Monthly Target 214.44
Monthly Target 315.65
Monthly Target 416.59
Monthly Target 517.8

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3551 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.7813 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 0.9741 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5195 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.749 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5222 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.2867 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7154 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2797 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.817 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5981 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.65
20 day DMA 15.69
35 day DMA 16.02
50 day DMA 15.34
100 day DMA 14.33
150 day DMA 14.15
200 day DMA 14.96

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.816.0115.96
12 day EMA15.7915.8615.81
20 day EMA15.7215.7615.72
35 day EMA15.3415.3415.29
50 day EMA15.0215.0114.97

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0815.99
12 day SMA15.6515.6915.69
20 day SMA15.6915.7115.7
35 day SMA16.0216.0216.01
50 day SMA15.3415.2515.15
100 day SMA14.3314.3314.31
150 day SMA14.1514.1514.14
200 day SMA14.9614.9815
Back to top | Use Dark Theme