Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.17 and 13.83
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.64 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.3 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.74 (-1.51%) | 13.85 | 13.26 - 13.92 | 2.9737 times | Tue 09 December 2025 | 13.95 (1.53%) | 13.68 | 13.46 - 14.04 | 1.4444 times | Mon 08 December 2025 | 13.74 (-1.65%) | 14.01 | 13.64 - 14.01 | 0.6581 times | Fri 05 December 2025 | 13.97 (0.07%) | 13.93 | 13.89 - 14.53 | 0.6411 times | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.7252 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.6337 times | Tue 02 December 2025 | 14.14 (-0.42%) | 14.29 | 13.89 - 14.29 | 0.8504 times | Mon 01 December 2025 | 14.20 (-1.05%) | 14.04 | 14.04 - 14.75 | 1.0293 times | Fri 28 November 2025 | 14.35 (2.43%) | 14.13 | 14.13 - 14.39 | 0.2379 times | Wed 26 November 2025 | 14.01 (3.62%) | 13.53 | 13.48 - 14.05 | 0.8059 times | Tue 25 November 2025 | 13.52 (11%) | 12.35 | 12.35 - 13.52 | 2.2646 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.11 and 13.89
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.74 (-1.65%) | 14.01 | 13.26 - 14.04 | 1.0286 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7862 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7517 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.5261 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.0544 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.2463 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3478 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.2247 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.868 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.1662 times | Fri 10 October 2025 | 14.19 (-15.23%) | 16.87 | 14.06 - 17.00 | 1.8222 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.76 and 14.25
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.74 (-4.25%) | 14.04 | 13.26 - 14.75 | 0.4373 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.1033 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4708 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0973 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7005 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5128 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9406 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.83 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.8201 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0872 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5728 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.55 |
| 50 day DMA | 14.07 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.91 | 13.89 |
| 12 day EMA | 13.71 | 13.7 | 13.65 |
| 20 day EMA | 13.63 | 13.62 | 13.59 |
| 35 day EMA | 13.94 | 13.95 | 13.95 |
| 50 day EMA | 14.31 | 14.33 | 14.35 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.95 | 13.98 |
| 12 day SMA | 13.82 | 13.7 | 13.51 |
| 20 day SMA | 13.18 | 13.16 | 13.12 |
| 35 day SMA | 13.55 | 13.59 | 13.62 |
| 50 day SMA | 14.07 | 14.14 | 14.2 |
| 100 day SMA | 16.34 | 16.39 | 16.44 |
| 150 day SMA | 17.25 | 17.3 | 17.34 |
| 200 day SMA | 17.55 | 17.59 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.