Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.71 and 14.29
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.816666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.4 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (1.53%) | 13.68 | 13.46 - 14.04 | 1.5546 times | Mon 08 December 2025 | 13.74 (-1.65%) | 14.01 | 13.64 - 14.01 | 0.7084 times | Fri 05 December 2025 | 13.97 (0.07%) | 13.93 | 13.89 - 14.53 | 0.6901 times | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.7806 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.6821 times | Tue 02 December 2025 | 14.14 (-0.42%) | 14.29 | 13.89 - 14.29 | 0.9153 times | Mon 01 December 2025 | 14.20 (-1.05%) | 14.04 | 14.04 - 14.75 | 1.1079 times | Fri 28 November 2025 | 14.35 (2.43%) | 14.13 | 14.13 - 14.39 | 0.2561 times | Wed 26 November 2025 | 14.01 (3.62%) | 13.53 | 13.48 - 14.05 | 0.8675 times | Tue 25 November 2025 | 13.52 (11%) | 12.35 | 12.35 - 13.52 | 2.4375 times | Mon 24 November 2025 | 12.18 (-0.81%) | 12.29 | 12.16 - 12.48 | 0.4317 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.42 and 14
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (-0.14%) | 14.01 | 13.46 - 14.04 | 0.4533 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.8366 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7999 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.624 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.122 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.3262 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3701 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.3032 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.9237 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.2409 times | Fri 10 October 2025 | 14.19 (-15.23%) | 16.87 | 14.06 - 17.00 | 1.939 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.06 and 14.35
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (-2.79%) | 14.04 | 13.46 - 14.75 | 0.2964 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.1195 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4925 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.1135 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7108 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5204 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9545 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8423 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.847 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.1032 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5812 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.59 |
| 50 day DMA | 14.14 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.89 | 13.96 |
| 12 day EMA | 13.7 | 13.65 | 13.63 |
| 20 day EMA | 13.62 | 13.59 | 13.57 |
| 35 day EMA | 13.96 | 13.96 | 13.97 |
| 50 day EMA | 14.39 | 14.41 | 14.44 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.98 | 14.08 |
| 12 day SMA | 13.7 | 13.51 | 13.35 |
| 20 day SMA | 13.16 | 13.12 | 13.11 |
| 35 day SMA | 13.59 | 13.62 | 13.63 |
| 50 day SMA | 14.14 | 14.2 | 14.28 |
| 100 day SMA | 16.39 | 16.44 | 16.49 |
| 150 day SMA | 17.3 | 17.34 | 17.38 |
| 200 day SMA | 17.59 | 17.63 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.