LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.17 and 14.18

Daily Target 112.92
Daily Target 213.42
Daily Target 313.933333333333
Daily Target 414.43
Daily Target 514.94

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 2.2063 times
Thu 10 September 2026 14.26 (-11.04%) 14.04 13.95 - 15.31 2.1082 times
Wed 09 September 2026 16.03 (-0.25%) 15.87 15.46 - 16.25 1.7584 times
Tue 08 September 2026 16.07 (-3.71%) 16.67 15.83 - 16.81 0.8409 times
Fri 04 September 2026 16.69 (4.64%) 15.88 15.88 - 16.85 0.5262 times
Thu 03 September 2026 15.95 (-1.66%) 16.44 15.77 - 16.44 0.4735 times
Wed 02 September 2026 16.22 (5.46%) 15.55 15.34 - 16.28 0.472 times
Tue 01 September 2026 15.38 (-1.41%) 15.76 15.18 - 15.80 0.6618 times
Mon 31 August 2026 15.60 (-2.44%) 16.05 15.51 - 16.05 0.4841 times
Fri 28 August 2026 15.99 (-0.5%) 16.16 15.92 - 16.44 0.4685 times
Thu 27 August 2026 16.07 (-1.29%) 16.17 15.99 - 16.46 0.6671 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 11.99 and 15.36

Weekly Target 111.35
Weekly Target 212.63
Weekly Target 314.72
Weekly Target 416
Weekly Target 518.09

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.224 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.842 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.8614 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6914 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5999 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.5737 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9285 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1294 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.0326 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.1172 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.7742 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.97 and 15.38

Monthly Target 111.32
Monthly Target 212.62
Monthly Target 314.733333333333
Monthly Target 416.03
Monthly Target 518.14

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 11 September 2026 13.91 (-10.83%) 15.76 13.44 - 16.85 0.557 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.743 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.8388 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8789 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.5059 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.113 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3877 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.7401 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0669 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.1686 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.833 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.7
20 day DMA 16.05
35 day DMA 16.53
50 day DMA 16.8
100 day DMA 16.3
150 day DMA 15.36
200 day DMA 15.11

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.4916.1
12 day EMA15.5815.8816.17
20 day EMA15.9416.1516.35
35 day EMA16.2816.4216.55
50 day EMA16.6716.7816.88

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.816.19
12 day SMA15.715.8716
20 day SMA16.0516.2416.39
35 day SMA16.5316.616.66
50 day SMA16.816.8716.91
100 day SMA16.316.3216.35
150 day SMA15.3615.3615.35
200 day SMA15.1115.1115.1
Back to top | Use Dark Theme