LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.15 and 13.83

Daily Target 112.64
Daily Target 212.98
Daily Target 313.316666666667
Daily Target 413.66
Daily Target 514

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.7031 times
Fri 13 February 2026 13.33 (2.3%) 13.16 12.97 - 13.65 0.7031 times
Thu 12 February 2026 13.03 (-0.08%) 13.06 12.53 - 13.23 1.1553 times
Wed 11 February 2026 13.04 (-2.25%) 13.39 12.72 - 13.48 1.0974 times
Tue 10 February 2026 13.34 (2.54%) 12.99 12.99 - 13.53 0.5936 times
Mon 09 February 2026 13.01 (-1.59%) 13.15 12.64 - 13.20 0.7316 times
Fri 06 February 2026 13.22 (2.72%) 13.05 13.01 - 13.37 1.2913 times
Thu 05 February 2026 12.87 (-7.14%) 13.78 12.86 - 13.78 0.8259 times
Wed 04 February 2026 13.86 (4.21%) 13.35 13.32 - 13.87 1.891 times
Tue 03 February 2026 13.30 (0.91%) 13.16 12.93 - 13.66 1.0077 times
Mon 02 February 2026 13.18 (-1.05%) 13.36 13.03 - 13.53 0.4638 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 13.15 and 13.83

Weekly Target 112.64
Weekly Target 212.98
Weekly Target 313.316666666667
Weekly Target 413.66
Weekly Target 514

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.1254 times
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 0.7635 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 0.9773 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 1.1062 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.6506 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 0.9551 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 1.3107 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 1.1729 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 0.7937 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 2.1446 times
Fri 12 December 2025 13.99 (0.14%) 14.01 11.40 - 14.48 3.7353 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.26 and 13.6

Monthly Target 111.9
Monthly Target 212.62
Monthly Target 313.243333333333
Monthly Target 413.96
Monthly Target 514.58

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 13 February 2026 13.33 (0.08%) 13.36 12.53 - 13.87 0.3113 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7232 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.47 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.2425 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6565 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2358 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.7889 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5775 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0594 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9348 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.0499 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.24
20 day DMA 13.66
35 day DMA 14.36
50 day DMA 14.26
100 day DMA 14.34
150 day DMA 15.79
200 day DMA 16.66

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.213.13
12 day EMA13.3913.413.41
20 day EMA13.6413.6713.71
35 day EMA13.8613.8913.92
50 day EMA14.1514.1814.21

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1513.13
12 day SMA13.2413.2513.26
20 day SMA13.6613.7813.91
35 day SMA14.3614.414.44
50 day SMA14.2614.2714.29
100 day SMA14.3414.3814.43
150 day SMA15.7915.8215.86
200 day SMA16.6616.6916.73
Back to top | Use Dark Theme