Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 15.33 and 16.28
| Daily Target 1 | 14.57 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.47 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.69 (1.03%) | 15.36 | 14.96 - 15.91 | 0.8382 times | Wed 08 April 2026 | 15.53 (0.58%) | 15.97 | 15.38 - 16.21 | 0.6608 times | Tue 07 April 2026 | 15.44 (3.28%) | 14.77 | 14.73 - 15.53 | 1.039 times | Mon 06 April 2026 | 14.95 (4.04%) | 14.33 | 14.32 - 15.05 | 0.4353 times | Thu 02 April 2026 | 14.37 (-1.64%) | 14.25 | 14.06 - 14.58 | 0.4302 times | Wed 01 April 2026 | 14.61 (-1.08%) | 14.90 | 14.56 - 14.94 | 0.5657 times | Tue 31 March 2026 | 14.77 (5.2%) | 14.37 | 13.96 - 14.80 | 0.8217 times | Mon 30 March 2026 | 14.04 (3.77%) | 13.71 | 13.60 - 14.44 | 0.9938 times | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.6091 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.6063 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.2066 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.01 and 16.9
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.69 (9.19%) | 14.33 | 14.32 - 16.21 | 1.1452 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.0829 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.3012 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5089 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.9063 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.813 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8291 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4315 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1385 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8433 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.0794 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.88 and 17.03
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.69 (6.23%) | 14.90 | 14.06 - 16.21 | 0.2465 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0042 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5355 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7721 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5692 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3264 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7683 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3192 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8422 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6165 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1309 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.12 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15 | 14.73 |
| 12 day EMA | 14.28 | 14.02 | 13.75 |
| 20 day EMA | 13.66 | 13.45 | 13.23 |
| 35 day EMA | 13.34 | 13.2 | 13.06 |
| 50 day EMA | 13.28 | 13.18 | 13.08 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 14.98 | 14.83 |
| 12 day SMA | 14.12 | 13.73 | 13.32 |
| 20 day SMA | 12.8 | 12.57 | 12.36 |
| 35 day SMA | 12.72 | 12.66 | 12.6 |
| 50 day SMA | 12.89 | 12.86 | 12.84 |
| 100 day SMA | 13.52 | 13.5 | 13.48 |
| 150 day SMA | 14.36 | 14.38 | 14.39 |
| 200 day SMA | 15.45 | 15.46 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.