Login or Join
HomepageLoralSpace LORL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loral Space LORL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets LoralSpace
Strong Daily Stock price targets for LoralSpace LORL are 39.85 and 43.14
| Daily Target 1 | 39.29 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 42.576666666667 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 45.87 |
Daily price and volume Loral Space
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 41.52 (0%) | 44.75 | 41.46 - 44.75 | 3.5435 times | Thu 18 November 2021 | 41.52 (-7.2%) | 44.75 | 41.46 - 44.75 | 3.5435 times | Wed 17 November 2021 | 44.74 (0.97%) | 43.09 | 42.68 - 44.86 | 0.3664 times | Tue 16 November 2021 | 44.31 (-3.13%) | 45.60 | 43.89 - 45.60 | 0.3451 times | Mon 15 November 2021 | 45.74 (-3.01%) | 47.19 | 45.51 - 47.89 | 0.3901 times | Fri 12 November 2021 | 47.16 (-1.09%) | 47.69 | 47.01 - 48.36 | 0.2072 times | Thu 11 November 2021 | 47.68 (-1.41%) | 48.52 | 47.68 - 49.28 | 0.3031 times | Wed 10 November 2021 | 48.36 (-2.6%) | 49.26 | 48.17 - 50.00 | 0.2806 times | Tue 09 November 2021 | 49.65 (0.85%) | 49.50 | 49.29 - 50.39 | 0.4529 times | Mon 08 November 2021 | 49.23 (-5.74%) | 52.48 | 48.91 - 53.21 | 0.5677 times | Fri 05 November 2021 | 52.23 (-5.31%) | 55.90 | 51.52 - 56.54 | 0.692 times |
Weekly price and charts LoralSpace
Strong weekly Stock price targets for LoralSpace LORL are 39.85 and 43.14
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Loral Space
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 41.52 (0%) | 44.75 | 41.46 - 44.75 | 1.5293 times | Thu 18 November 2021 | 41.52 (-11.96%) | 47.19 | 41.46 - 47.89 | 2.0048 times | Fri 12 November 2021 | 47.16 (-9.71%) | 52.48 | 47.01 - 53.21 | 0.7818 times | Fri 05 November 2021 | 52.23 (4.84%) | 50.13 | 50.13 - 56.54 | 1.015 times | Fri 29 October 2021 | 49.82 (1.88%) | 49.23 | 47.06 - 51.45 | 0.8339 times | Fri 22 October 2021 | 48.90 (8.4%) | 45.63 | 44.22 - 49.31 | 1.2444 times | Mon 18 October 2021 | 45.11 (-1.31%) | 45.63 | 44.95 - 46.35 | 0.0945 times | Fri 15 October 2021 | 45.71 (5.71%) | 42.83 | 42.56 - 46.83 | 0.605 times | Fri 08 October 2021 | 43.24 (-1.26%) | 43.57 | 42.40 - 45.80 | 0.9179 times | Fri 01 October 2021 | 43.79 (0.76%) | 43.34 | 41.53 - 46.34 | 0.9734 times | Fri 24 September 2021 | 43.46 (10.87%) | 37.95 | 36.82 - 43.61 | 1.3783 times |
Monthly price and charts LoralSpace
Strong monthly Stock price targets for LoralSpace LORL are 33.95 and 49.03
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Loral Space
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 41.52 (-16.66%) | 50.13 | 41.46 - 56.54 | 0.853 times | Fri 29 October 2021 | 49.82 (15.83%) | 42.55 | 41.53 - 51.45 | 0.623 times | Thu 30 September 2021 | 43.01 (2.38%) | 42.35 | 36.82 - 46.34 | 0.7711 times | Tue 31 August 2021 | 42.01 (18.71%) | 35.68 | 34.42 - 42.41 | 0.7826 times | Fri 30 July 2021 | 35.39 (-8.91%) | 39.09 | 32.00 - 40.64 | 0.5745 times | Wed 30 June 2021 | 38.85 (2.64%) | 37.85 | 34.72 - 40.75 | 0.7381 times | Fri 28 May 2021 | 37.85 (-5.68%) | 41.18 | 35.78 - 42.00 | 0.7515 times | Fri 30 April 2021 | 40.13 (6.53%) | 37.95 | 34.01 - 42.62 | 0.6732 times | Wed 31 March 2021 | 37.67 (-15.04%) | 45.69 | 35.03 - 50.85 | 1.9775 times | Fri 26 February 2021 | 44.34 (74.57%) | 25.41 | 25.12 - 49.31 | 2.2555 times | Fri 29 January 2021 | 25.40 (21.01%) | 20.99 | 20.26 - 29.25 | 1.6621 times |
Indicator Analysis of LoralSpace
Please login to view indicator analysis. or View indicator analysis of LoralSpace LORL on MunafaSutra.com for free
DMA SMA EMA moving averages of Loral Space LORL
DMA (daily moving average) of Loral Space LORL
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.64 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.29 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Loral Space LORL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 44.46 | 45.93 |
| 12 day EMA | 45.87 | 46.66 | 47.6 |
| 20 day EMA | 46.67 | 47.21 | 47.81 |
| 35 day EMA | 46.16 | 46.43 | 46.72 |
| 50 day EMA | 44.8 | 44.93 | 45.07 |
SMA (simple moving average) of Loral Space LORL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 44.69 | 45.93 |
| 12 day SMA | 47.28 | 48.27 | 49.16 |
| 20 day SMA | 48.64 | 49.01 | 49.38 |
| 35 day SMA | 47.16 | 47.22 | 47.26 |
| 50 day SMA | 45.29 | 45.26 | 45.25 |
| 100 day SMA | 41.81 | 41.78 | 41.76 |
| 150 day SMA | 40.59 | 40.57 | 40.54 |
| 200 day SMA | 40.68 | 40.66 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.