Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 159.87 and 166.2
| Daily Target 1 | 158.5 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 164.82666666667 |
| Daily Target 4 | 167.56 |
| Daily Target 5 | 171.16 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.97 (-0.11%) | 164.24 | 162.09 - 168.42 | 1.0998 times | Thu 12 March 2026 | 164.15 (1.57%) | 161.36 | 161.32 - 166.00 | 0.9044 times | Wed 11 March 2026 | 161.61 (0.3%) | 161.68 | 158.86 - 161.95 | 0.6536 times | Tue 10 March 2026 | 161.13 (-3.24%) | 166.07 | 160.49 - 166.77 | 1.2665 times | Mon 09 March 2026 | 166.52 (-0.01%) | 164.64 | 162.66 - 166.75 | 0.7216 times | Fri 06 March 2026 | 166.54 (1.06%) | 163.86 | 162.20 - 166.61 | 0.9981 times | Thu 05 March 2026 | 164.80 (1.33%) | 162.63 | 160.57 - 165.64 | 1.3932 times | Wed 04 March 2026 | 162.64 (-1.99%) | 165.17 | 162.00 - 166.77 | 0.7823 times | Tue 03 March 2026 | 165.94 (2.36%) | 160.51 | 157.20 - 166.15 | 0.8164 times | Mon 02 March 2026 | 162.11 (1.91%) | 157.51 | 157.20 - 163.23 | 1.3641 times | Fri 27 February 2026 | 159.07 (-0.49%) | 158.09 | 155.12 - 159.71 | 1.7938 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 156.64 and 166.2
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 173.31 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.8971 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.0339 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.2796 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.6955 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2487 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.0479 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 0.9507 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.8932 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.8536 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 1.0998 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.256 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 160.59 and 171.81
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 163.19666666667 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.97 (3.08%) | 157.51 | 157.20 - 168.42 | 0.449 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2144 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0177 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4424 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3713 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9551 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7998 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1478 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8237 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7788 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7455 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 163.19 |
| 20 day DMA | 161.46 |
| 35 day DMA | 164.59 |
| 50 day DMA | 167.84 |
| 100 day DMA | 170.03 |
| 150 day DMA | 182.58 |
| 200 day DMA | 182.4 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 163.38 | 162.99 |
| 12 day EMA | 163.07 | 162.91 | 162.69 |
| 20 day EMA | 163.23 | 163.15 | 163.05 |
| 35 day EMA | 165.04 | 165.1 | 165.16 |
| 50 day EMA | 167.37 | 167.51 | 167.65 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 163.99 | 164.12 |
| 12 day SMA | 163.19 | 162.61 | 162 |
| 20 day SMA | 161.46 | 161.31 | 160.97 |
| 35 day SMA | 164.59 | 164.99 | 165.43 |
| 50 day SMA | 167.84 | 167.89 | 167.94 |
| 100 day SMA | 170.03 | 170.52 | 170.99 |
| 150 day SMA | 182.58 | 182.79 | 183.01 |
| 200 day SMA | 182.4 | 182.56 | 182.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.