Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 155.02 and 157.16
| Daily Target 1 | 153.35 |
| Daily Target 2 | 154.54 |
| Daily Target 3 | 155.49333333333 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 157.63 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.72 (1.3%) | 154.31 | 154.31 - 156.45 | 0.8825 times | Wed 03 December 2025 | 153.72 (-1.87%) | 156.84 | 153.39 - 158.09 | 1.16 times | Tue 02 December 2025 | 156.65 (-0.89%) | 158.06 | 155.90 - 158.74 | 1.0523 times | Mon 01 December 2025 | 158.06 (0.2%) | 156.08 | 155.37 - 160.70 | 1.2705 times | Fri 28 November 2025 | 157.74 (0.84%) | 157.36 | 155.87 - 159.21 | 0.4494 times | Wed 26 November 2025 | 156.43 (0.77%) | 155.23 | 155.23 - 157.34 | 0.906 times | Tue 25 November 2025 | 155.23 (-0.01%) | 155.79 | 154.77 - 160.55 | 1.0081 times | Mon 24 November 2025 | 155.24 (-3.09%) | 160.19 | 154.35 - 160.19 | 1.1495 times | Fri 21 November 2025 | 160.19 (1.46%) | 159.08 | 159.08 - 161.29 | 1.0469 times | Thu 20 November 2025 | 157.88 (-2.36%) | 162.12 | 157.61 - 167.50 | 1.0748 times | Wed 19 November 2025 | 161.69 (-1.42%) | 163.69 | 160.95 - 165.30 | 1.0902 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 150.9 and 158.21
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 156.60333333333 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.72 (-1.28%) | 156.08 | 153.39 - 160.70 | 1.1608 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.9342 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.2645 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.3166 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.8938 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3621 times | Fri 31 October 2025 | 188.30 (-13.76%) | 218.31 | 185.10 - 220.64 | 0.9531 times | Fri 24 October 2025 | 218.35 (3.19%) | 212.98 | 209.97 - 223.04 | 0.5091 times | Fri 17 October 2025 | 211.60 (1.8%) | 207.90 | 206.45 - 217.35 | 0.7519 times | Fri 10 October 2025 | 207.86 (-4.32%) | 217.24 | 205.97 - 218.63 | 0.854 times | Fri 03 October 2025 | 217.24 (0.14%) | 216.31 | 213.19 - 220.79 | 0.5609 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 150.9 and 158.21
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 152.51 |
| Monthly Target 3 | 156.60333333333 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 163.91 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.72 (-1.28%) | 156.08 | 153.39 - 160.70 | 0.3478 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.6205 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.1287 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.9452 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.3564 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.9733 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.9203 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8809 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9987 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.8281 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.7746 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 157.71 |
| 20 day DMA | 161.39 |
| 35 day DMA | 180.46 |
| 50 day DMA | 190.44 |
| 100 day DMA | 191.99 |
| 150 day DMA | 190.88 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 156.17 | 157.39 |
| 12 day EMA | 159.2 | 159.83 | 160.94 |
| 20 day EMA | 164.99 | 165.96 | 167.25 |
| 35 day EMA | 175.85 | 177.04 | 178.41 |
| 50 day EMA | 188.72 | 190.07 | 191.55 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 156.52 | 156.82 |
| 12 day SMA | 157.71 | 158.33 | 159.5 |
| 20 day SMA | 161.39 | 162.52 | 164.08 |
| 35 day SMA | 180.46 | 182.05 | 183.75 |
| 50 day SMA | 190.44 | 191.55 | 192.72 |
| 100 day SMA | 191.99 | 192.13 | 192.32 |
| 150 day SMA | 190.88 | 191.03 | 191.19 |
| 200 day SMA | 186.74 | 186.88 | 187.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.