Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 176.45 and 180.93
| Daily Target 1 | 175.37 |
| Daily Target 2 | 177.53 |
| Daily Target 3 | 179.84666666667 |
| Daily Target 4 | 182.01 |
| Daily Target 5 | 184.33 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.70 (-0.43%) | 181.55 | 177.68 - 182.16 | 0.9846 times | Wed 21 January 2026 | 180.48 (1.39%) | 179.98 | 178.09 - 181.87 | 0.8227 times | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.7856 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.1709 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.7383 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.8519 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.0943 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9179 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9598 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.674 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8725 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 177.92 and 183.94
| Weekly Target 1 | 173.31 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.70 (0.79%) | 177.70 | 176.14 - 182.16 | 0.5051 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9299 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.0619 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6156 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5107 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.6979 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.3945 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.2577 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8611 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.1656 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2137 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 171.58 and 190.29
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 175.10333333333 |
| Monthly Target 4 | 186.76 |
| Monthly Target 5 | 193.81 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.70 (8.05%) | 165.98 | 163.45 - 182.16 | 0.7769 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4932 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4195 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9888 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.828 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1882 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8527 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8062 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7717 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8749 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7254 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 176.37 |
| 20 day DMA | 172.98 |
| 35 day DMA | 167.06 |
| 50 day DMA | 165.51 |
| 100 day DMA | 186.33 |
| 150 day DMA | 185.79 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 178.53 | 177.56 |
| 12 day EMA | 176.32 | 175.71 | 174.84 |
| 20 day EMA | 173.72 | 173.09 | 172.31 |
| 35 day EMA | 170.78 | 170.26 | 169.66 |
| 50 day EMA | 167.83 | 167.35 | 166.81 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 178.82 | 177.59 |
| 12 day SMA | 176.37 | 175.69 | 174.43 |
| 20 day SMA | 172.98 | 172.4 | 171.67 |
| 35 day SMA | 167.06 | 166.44 | 165.79 |
| 50 day SMA | 165.51 | 165.24 | 164.97 |
| 100 day SMA | 186.33 | 186.55 | 186.75 |
| 150 day SMA | 185.79 | 185.83 | 185.86 |
| 200 day SMA | 185.87 | 185.78 | 185.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.