Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 174.64 and 179.47
| Daily Target 1 | 173.42 |
| Daily Target 2 | 175.86 |
| Daily Target 3 | 178.25333333333 |
| Daily Target 4 | 180.69 |
| Daily Target 5 | 183.08 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.1452 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.7221 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.8332 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.0703 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.8978 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9387 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.6372 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8534 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.7095 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.1927 times | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 1.1634 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 175.08 and 184.51
| Weekly Target 1 | 167.72 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 177.15333333333 |
| Weekly Target 4 | 182.44 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.8684 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 0.9917 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.5748 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.4769 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.5855 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.3022 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.1745 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8041 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.0884 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.1334 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.6302 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 170.87 and 188.72
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 174.34666666667 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (7.2%) | 165.98 | 163.45 - 181.30 | 0.6423 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.515 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4403 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0032 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8401 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2055 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8651 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.818 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.783 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8877 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.736 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 173.46 |
| 20 day DMA | 171.01 |
| 35 day DMA | 165.17 |
| 50 day DMA | 164.98 |
| 100 day DMA | 187 |
| 150 day DMA | 185.89 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 176.86 | 175.29 |
| 12 day EMA | 174.27 | 173.54 | 172.36 |
| 20 day EMA | 171.82 | 171.14 | 170.21 |
| 35 day EMA | 170.29 | 169.82 | 169.22 |
| 50 day EMA | 168.63 | 168.24 | 167.76 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 177.03 | 176.09 |
| 12 day SMA | 173.46 | 172.52 | 171.54 |
| 20 day SMA | 171.01 | 170.39 | 169.65 |
| 35 day SMA | 165.17 | 164.52 | 163.81 |
| 50 day SMA | 164.98 | 165.11 | 165.28 |
| 100 day SMA | 187 | 187.26 | 187.49 |
| 150 day SMA | 185.89 | 185.93 | 185.95 |
| 200 day SMA | 185.66 | 185.64 | 185.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.