Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 144.43 and 145.6
| Daily Target 1 | 143.5 |
| Daily Target 2 | 144.19 |
| Daily Target 3 | 144.67333333333 |
| Daily Target 4 | 145.36 |
| Daily Target 5 | 145.84 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 144.87 (-0.09%) | 144.44 | 143.99 - 145.16 | 0.6609 times | Thu 16 May 2024 | 145.00 (0.17%) | 145.00 | 144.13 - 145.35 | 0.4807 times | Wed 15 May 2024 | 144.75 (0.17%) | 145.35 | 143.78 - 145.35 | 0.5834 times | Tue 14 May 2024 | 144.50 (-1.66%) | 146.13 | 143.58 - 146.45 | 1.5781 times | Mon 13 May 2024 | 146.94 (-1.24%) | 149.69 | 146.84 - 149.69 | 0.8682 times | Fri 10 May 2024 | 148.79 (-0.31%) | 148.89 | 147.98 - 149.94 | 1.0352 times | Thu 09 May 2024 | 149.26 (1.48%) | 147.08 | 144.88 - 149.73 | 1.0954 times | Wed 08 May 2024 | 147.08 (5.22%) | 145.00 | 144.97 - 156.56 | 1.8372 times | Tue 07 May 2024 | 139.78 (1.06%) | 137.65 | 137.65 - 140.71 | 1.2411 times | Mon 06 May 2024 | 138.31 (1.62%) | 136.91 | 136.90 - 138.88 | 0.6198 times | Fri 03 May 2024 | 136.11 (1.56%) | 135.17 | 135.17 - 136.81 | 0.6847 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 141.17 and 147.28
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 146.04666666667 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 144.87 (-2.63%) | 149.69 | 143.58 - 149.69 | 1.1864 times | Fri 10 May 2024 | 148.79 (9.32%) | 136.91 | 136.90 - 156.56 | 1.6578 times | Fri 03 May 2024 | 136.11 (3.13%) | 132.44 | 129.86 - 136.81 | 1.0209 times | Fri 26 April 2024 | 131.98 (3.8%) | 127.23 | 126.17 - 133.87 | 1.2008 times | Fri 19 April 2024 | 127.15 (-2.72%) | 130.97 | 126.61 - 132.91 | 0.9202 times | Fri 12 April 2024 | 130.70 (-1.32%) | 132.89 | 130.33 - 134.63 | 0.9039 times | Fri 05 April 2024 | 132.45 (-2.76%) | 136.08 | 131.29 - 137.70 | 0.7834 times | Thu 28 March 2024 | 136.21 (2.18%) | 132.89 | 131.08 - 136.76 | 0.6344 times | Fri 22 March 2024 | 133.30 (0.46%) | 132.65 | 131.69 - 137.30 | 0.7702 times | Fri 15 March 2024 | 132.69 (-0.08%) | 133.09 | 130.95 - 133.80 | 0.9221 times | Fri 08 March 2024 | 132.80 (-1.42%) | 134.97 | 132.32 - 136.57 | 0.7348 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 137.45 and 163.99
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 157.61 |
| Monthly Target 5 | 170.36 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 144.87 (11.42%) | 130.02 | 130.02 - 156.56 | 0.7128 times | Tue 30 April 2024 | 130.02 (-4.54%) | 136.08 | 126.17 - 137.70 | 0.8634 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.6728 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.0174 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.2602 times | Fri 29 December 2023 | 132.04 (-3.42%) | 136.64 | 130.06 - 144.94 | 1.0236 times | Thu 30 November 2023 | 136.72 (15.54%) | 118.11 | 117.46 - 140.67 | 1.2616 times | Tue 31 October 2023 | 118.33 (1.24%) | 117.50 | 112.38 - 119.98 | 1.2261 times | Fri 29 September 2023 | 116.88 (-0.32%) | 117.50 | 110.42 - 119.64 | 0.8365 times | Thu 31 August 2023 | 117.25 (8.01%) | 108.28 | 106.75 - 118.87 | 1.1254 times | Mon 31 July 2023 | 108.55 (5.17%) | 103.30 | 101.04 - 110.67 | 0.7507 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 143.28 |
| 20 day DMA | 138.05 |
| 35 day DMA | 135.45 |
| 50 day DMA | 134.86 |
| 100 day DMA | 132.27 |
| 150 day DMA | 132.5 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 145.07 | 145.1 |
| 12 day EMA | 142.75 | 142.37 | 141.89 |
| 20 day EMA | 140.23 | 139.74 | 139.19 |
| 35 day EMA | 137.9 | 137.49 | 137.05 |
| 50 day EMA | 135.88 | 135.51 | 135.12 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 146 | 146.85 |
| 12 day SMA | 143.28 | 142.13 | 140.88 |
| 20 day SMA | 138.05 | 137.17 | 136.47 |
| 35 day SMA | 135.45 | 135.2 | 134.92 |
| 50 day SMA | 134.86 | 134.65 | 134.42 |
| 100 day SMA | 132.27 | 132.23 | 132.21 |
| 150 day SMA | 132.5 | 132.32 | 132.13 |
| 200 day SMA | 127.94 | 127.76 | 127.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.