Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 164.87 and 170.08
| Daily Target 1 | 160.91 |
| Daily Target 2 | 163.61 |
| Daily Target 3 | 166.11666666667 |
| Daily Target 4 | 168.82 |
| Daily Target 5 | 171.33 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.32 (1.78%) | 163.41 | 163.41 - 168.62 | 1.3911 times | Fri 01 May 2026 | 163.41 (-3.35%) | 172.89 | 160.14 - 174.75 | 1.4751 times | Thu 30 April 2026 | 169.07 (-0.11%) | 167.62 | 166.65 - 170.71 | 1.0711 times | Wed 29 April 2026 | 169.26 (0.85%) | 167.14 | 166.45 - 170.35 | 0.8459 times | Tue 28 April 2026 | 167.84 (1.48%) | 166.21 | 164.16 - 169.41 | 0.7541 times | Mon 27 April 2026 | 165.40 (1.17%) | 163.81 | 162.80 - 166.49 | 0.6596 times | Fri 24 April 2026 | 163.49 (-0.94%) | 165.77 | 161.12 - 167.35 | 0.9119 times | Thu 23 April 2026 | 165.04 (-4.68%) | 172.45 | 161.00 - 174.25 | 1.3897 times | Wed 22 April 2026 | 173.15 (-0.28%) | 174.03 | 170.74 - 174.32 | 0.8103 times | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.6911 times | Mon 20 April 2026 | 174.72 (-0.11%) | 174.40 | 174.40 - 176.06 | 0.4771 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 164.87 and 170.08
| Weekly Target 1 | 160.91 |
| Weekly Target 2 | 163.61 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.32 (1.78%) | 163.41 | 163.41 - 168.62 | 0.3849 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.3298 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.1844 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 1.0022 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.1404 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7988 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.1866 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5329 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.1336 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.3064 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.6169 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 155.93 and 170.54
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 167.07 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 166.32 (-1.63%) | 172.89 | 160.14 - 174.75 | 0.1491 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.872 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8589 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2406 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0397 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4735 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4008 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9758 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8171 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1725 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8414 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.18 |
| 12 day DMA | 168.85 |
| 20 day DMA | 169.01 |
| 35 day DMA | 168.48 |
| 50 day DMA | 166.32 |
| 100 day DMA | 167.48 |
| 150 day DMA | 174.29 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 166.71 | 168.36 |
| 12 day EMA | 167.73 | 167.99 | 168.82 |
| 20 day EMA | 168.08 | 168.26 | 168.77 |
| 35 day EMA | 167.15 | 167.2 | 167.42 |
| 50 day EMA | 165.99 | 165.98 | 166.08 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.18 | 167 | 167.01 |
| 12 day SMA | 168.85 | 169.32 | 169.87 |
| 20 day SMA | 169.01 | 169.33 | 169.73 |
| 35 day SMA | 168.48 | 168.42 | 168.37 |
| 50 day SMA | 166.32 | 166.09 | 166.18 |
| 100 day SMA | 167.48 | 167.33 | 167.23 |
| 150 day SMA | 174.29 | 174.63 | 174.96 |
| 200 day SMA | 179.56 | 179.58 | 179.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.