Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 149.64 and 156.9
| Daily Target 1 | 143.83 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 151.09 |
| Daily Target 4 | 155.44 |
| Daily Target 5 | 158.35 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.53 (2.55%) | 148.74 | 146.74 - 154.00 | 0.7824 times | Thu 06 August 2026 | 148.74 (-1.21%) | 150.69 | 142.81 - 150.81 | 0.778 times | Wed 05 August 2026 | 150.56 (-0.16%) | 152.44 | 149.17 - 152.52 | 0.6656 times | Tue 04 August 2026 | 150.80 (-0.05%) | 148.68 | 147.09 - 151.69 | 0.6919 times | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 1.1311 times | Fri 31 July 2026 | 145.34 (-3.19%) | 144.64 | 141.99 - 150.66 | 1.2485 times | Thu 30 July 2026 | 150.13 (-5.76%) | 156.67 | 148.69 - 157.82 | 1.3819 times | Wed 29 July 2026 | 159.31 (5.89%) | 150.53 | 150.53 - 159.43 | 1.4472 times | Tue 28 July 2026 | 150.45 (3.86%) | 146.11 | 144.96 - 151.68 | 1.0846 times | Mon 27 July 2026 | 144.86 (3.52%) | 141.57 | 140.57 - 145.86 | 0.7888 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.776 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 147.67 and 158.86
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 145.56 |
| Weekly Target 3 | 149.78 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.8906 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.3089 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1707 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.0967 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.2542 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.688 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.785 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.2836 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.4527 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.0695 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.0156 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 147.67 and 158.86
| Monthly Target 1 | 138.59 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 149.78 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.2343 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2971 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3662 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8435 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7926 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7807 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1277 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9451 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3394 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2734 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.887 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 148.62 |
| 20 day DMA | 145.58 |
| 35 day DMA | 146.5 |
| 50 day DMA | 147.07 |
| 100 day DMA | 156.37 |
| 150 day DMA | 160.15 |
| 200 day DMA | 162.69 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 149.56 | 149.97 |
| 12 day EMA | 148.87 | 148.21 | 148.11 |
| 20 day EMA | 147.93 | 147.45 | 147.31 |
| 35 day EMA | 147.51 | 147.21 | 147.12 |
| 50 day EMA | 148.01 | 147.83 | 147.79 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 149.26 | 149.54 |
| 12 day SMA | 148.62 | 147.51 | 146.51 |
| 20 day SMA | 145.58 | 145.62 | 145.74 |
| 35 day SMA | 146.5 | 146.19 | 146.01 |
| 50 day SMA | 147.07 | 147.03 | 147.09 |
| 100 day SMA | 156.37 | 156.52 | 156.66 |
| 150 day SMA | 160.15 | 160.28 | 160.39 |
| 200 day SMA | 162.69 | 163.01 | 163.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.