Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 155.13 and 158.79
| Daily Target 1 | 152.47 |
| Daily Target 2 | 154.13 |
| Daily Target 3 | 156.13 |
| Daily Target 4 | 157.79 |
| Daily Target 5 | 159.79 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (1.35%) | 154.47 | 154.47 - 158.13 | 0.9626 times | Thu 01 October 2026 | 153.71 (1.4%) | 152.74 | 152.22 - 154.84 | 0.9839 times | Wed 30 September 2026 | 151.59 (2.71%) | 147.59 | 146.91 - 154.46 | 1.2427 times | Tue 29 September 2026 | 147.59 (0.81%) | 145.09 | 143.79 - 147.77 | 0.6864 times | Mon 28 September 2026 | 146.40 (-0.6%) | 146.98 | 144.44 - 147.69 | 0.7825 times | Fri 25 September 2026 | 147.28 (-2.59%) | 151.31 | 145.95 - 152.10 | 0.9963 times | Thu 24 September 2026 | 151.19 (0.37%) | 151.42 | 150.08 - 154.11 | 0.9691 times | Wed 23 September 2026 | 150.64 (2.63%) | 146.18 | 145.11 - 153.74 | 1.0989 times | Tue 22 September 2026 | 146.78 (-2.5%) | 152.53 | 145.96 - 152.53 | 1.3642 times | Mon 21 September 2026 | 150.55 (-0.48%) | 151.37 | 150.54 - 152.96 | 0.9133 times | Fri 18 September 2026 | 151.27 (-0.75%) | 151.83 | 150.36 - 154.09 | 1.7686 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 149.79 and 164.13
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 147.01 |
| Weekly Target 3 | 152.57 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (5.78%) | 146.98 | 143.79 - 158.13 | 0.9472 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.0862 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.2266 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.8623 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.0246 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.058 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7374 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.7807 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.922 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.355 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1767 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 154.01 and 159.92
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 155.38 |
| Monthly Target 4 | 158.54 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (2.77%) | 152.74 | 152.22 - 158.13 | 0.1076 times | Wed 30 September 2026 | 151.59 (2.34%) | 149.03 | 143.79 - 158.14 | 1.2155 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 1.0264 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3873 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4613 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.9022 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8478 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8351 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2062 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0108 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4326 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 150.43 |
| 20 day DMA | 151.18 |
| 35 day DMA | 149.83 |
| 50 day DMA | 149.32 |
| 100 day DMA | 149.05 |
| 150 day DMA | 155.11 |
| 200 day DMA | 158.43 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 150.77 | 149.3 |
| 12 day EMA | 151.17 | 150.33 | 149.72 |
| 20 day EMA | 150.71 | 150.17 | 149.8 |
| 35 day EMA | 149.72 | 149.36 | 149.1 |
| 50 day EMA | 148.65 | 148.36 | 148.14 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 149.31 | 148.81 |
| 12 day SMA | 150.43 | 150.27 | 150.25 |
| 20 day SMA | 151.18 | 151.01 | 150.81 |
| 35 day SMA | 149.83 | 149.53 | 149.2 |
| 50 day SMA | 149.32 | 149 | 148.71 |
| 100 day SMA | 149.05 | 149.1 | 149.19 |
| 150 day SMA | 155.11 | 155.16 | 155.19 |
| 200 day SMA | 158.43 | 158.49 | 158.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.