Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.27 and 1.35
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.37 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (2.4%) | 1.27 | 1.25 - 1.33 | 0.7617 times | Thu 05 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.8836 times | Wed 04 February 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.29 | 0.9811 times | Tue 03 February 2026 | 1.23 (-0.81%) | 1.24 | 1.19 - 1.28 | 0.7831 times | Mon 02 February 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 1.6484 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.30 | 2.1877 times | Thu 29 January 2026 | 1.25 (10.62%) | 1.13 | 1.09 - 1.25 | 1.2523 times | Wed 28 January 2026 | 1.13 (0.89%) | 1.11 | 1.11 - 1.18 | 0.2956 times | Tue 27 January 2026 | 1.12 (-2.61%) | 1.20 | 1.09 - 1.20 | 0.7724 times | Mon 26 January 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.22 | 0.4342 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.15 | 1.15 - 1.19 | 0.5165 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.24 and 1.38
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.0266 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.0031 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.7217 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.1215 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 0.9641 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.9013 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.8265 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.5581 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.0022 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.875 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 1.0513 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.24 and 1.38
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 0.0843 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3199 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4173 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9532 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6672 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7168 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4608 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9238 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2165 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2404 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1872 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.23 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.18 | 1.17 | 1.16 |
| 35 day EMA | 1.15 | 1.14 | 1.13 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.24 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.1 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.