LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.64 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 17 August 2026 0.65 (1.56%) 0.64 0.63 - 0.66 1.4709 times
Fri 14 August 2026 0.64 (1.59%) 0.64 0.63 - 0.67 0.5669 times
Thu 13 August 2026 0.63 (-4.55%) 0.65 0.62 - 0.69 0.5414 times
Wed 12 August 2026 0.66 (0%) 0.65 0.63 - 0.66 1.4888 times
Tue 11 August 2026 0.66 (1.54%) 0.66 0.64 - 0.67 1.4632 times
Mon 10 August 2026 0.65 (-4.41%) 0.70 0.64 - 0.70 1.0572 times
Fri 07 August 2026 0.68 (0%) 0.70 0.68 - 0.72 0.6205 times
Thu 06 August 2026 0.68 (-1.45%) 0.73 0.68 - 0.75 0.715 times
Wed 05 August 2026 0.69 (-5.48%) 0.73 0.65 - 0.75 1.5807 times
Tue 04 August 2026 0.73 (0%) 0.74 0.73 - 0.79 0.4954 times
Mon 03 August 2026 0.73 (1.39%) 0.75 0.73 - 0.76 1.2181 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.64 and 0.67

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.64666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 17 August 2026 0.65 (1.56%) 0.64 0.63 - 0.66 0.1955 times
Fri 14 August 2026 0.64 (-5.88%) 0.70 0.62 - 0.70 0.6801 times
Fri 07 August 2026 0.68 (-5.56%) 0.75 0.65 - 0.79 0.6153 times
Fri 31 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 1.7438 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.019 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 1.0891 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 2.3175 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.6833 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.4185 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 2.2378 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.7473 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.55 and 0.72

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.68666666666667
Monthly Target 40.75
Monthly Target 50.86

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 17 August 2026 0.65 (-9.72%) 0.75 0.62 - 0.79 0.2176 times
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.8876 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 1.0093 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5944 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3989 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.1764 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4695 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.6238 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.8137 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.8088 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.301 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 1.09
150 day DMA 1.15
200 day DMA 1.14

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.66
12 day EMA0.680.680.69
20 day EMA0.70.70.71
35 day EMA0.740.750.76
50 day EMA0.820.830.84

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.680.680.69
20 day SMA0.720.730.73
35 day SMA0.770.780.79
50 day SMA0.810.820.83
100 day SMA1.091.11.1
150 day SMA1.151.151.16
200 day SMA1.141.151.15
Back to top | Use Dark Theme