Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.83 and 0.99
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.11 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.92 (-3.16%) | 0.97 | 0.89 - 1.05 | 0.7068 times | Fri 12 June 2026 | 0.95 (15.85%) | 0.85 | 0.83 - 1.02 | 1.6873 times | Thu 11 June 2026 | 0.82 (-18%) | 0.96 | 0.73 - 1.02 | 3.8385 times | Wed 10 June 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.09 | 1.2885 times | Tue 09 June 2026 | 1.00 (-13.04%) | 1.13 | 0.98 - 1.17 | 0.875 times | Mon 08 June 2026 | 1.15 (-3.36%) | 1.21 | 1.15 - 1.21 | 0.3117 times | Fri 05 June 2026 | 1.19 (-7.75%) | 1.27 | 1.16 - 1.29 | 0.4193 times | Thu 04 June 2026 | 1.29 (-0.77%) | 1.30 | 1.29 - 1.34 | 0.3135 times | Wed 03 June 2026 | 1.30 (-6.47%) | 1.38 | 1.30 - 1.40 | 0.3126 times | Tue 02 June 2026 | 1.39 (-2.11%) | 1.40 | 1.34 - 1.45 | 0.2467 times | Mon 01 June 2026 | 1.42 (2.16%) | 1.37 | 1.37 - 1.43 | 0.9332 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.83 and 0.99
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.92 (-3.16%) | 0.97 | 0.89 - 1.05 | 0.2683 times | Fri 12 June 2026 | 0.95 (-20.17%) | 1.21 | 0.73 - 1.21 | 3.0369 times | Fri 05 June 2026 | 1.19 (-14.39%) | 1.37 | 1.16 - 1.45 | 0.8447 times | Fri 29 May 2026 | 1.39 (1.46%) | 1.38 | 1.25 - 1.48 | 0.7542 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 1.1015 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.5609 times | Fri 08 May 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.48 | 0.6366 times | Wed 06 May 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 0.6732 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.7474 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3764 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.4288 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.47 and 1.19
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.92 (-33.81%) | 1.37 | 0.73 - 1.45 | 0.5227 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.5323 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3572 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.0534 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.4204 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5586 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7286 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.4105 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1649 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2515 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.8045 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 1.01 |
| 12 day EMA | 1.09 | 1.12 | 1.15 |
| 20 day EMA | 1.16 | 1.19 | 1.21 |
| 35 day EMA | 1.24 | 1.26 | 1.28 |
| 50 day EMA | 1.3 | 1.32 | 1.33 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.98 | 1.03 |
| 12 day SMA | 1.15 | 1.18 | 1.22 |
| 20 day SMA | 1.23 | 1.26 | 1.28 |
| 35 day SMA | 1.3 | 1.32 | 1.33 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.