LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 97.14 and 98.58

Daily Target 196.84
Daily Target 297.43
Daily Target 398.283333333333
Daily Target 498.87
Daily Target 599.72

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 22 April 2026 98.01 (-0.16%) 98.94 97.70 - 99.14 0.9038 times
Tue 21 April 2026 98.17 (-1.84%) 97.76 97.16 - 99.45 1.0392 times
Mon 20 April 2026 100.01 (-1.07%) 100.73 99.62 - 100.76 0.4646 times
Fri 17 April 2026 101.09 (2.07%) 102.13 100.70 - 102.24 0.9366 times
Thu 16 April 2026 99.04 (1.36%) 99.32 98.64 - 100.30 1.049 times
Wed 15 April 2026 97.71 (1.82%) 96.91 96.38 - 97.85 0.6722 times
Tue 14 April 2026 95.96 (1.62%) 95.15 94.55 - 96.12 0.6496 times
Mon 13 April 2026 94.43 (3.47%) 90.11 90.05 - 94.48 0.8952 times
Fri 10 April 2026 91.26 (0.22%) 94.32 90.55 - 94.44 1.7854 times
Thu 09 April 2026 91.06 (-3.94%) 93.15 90.11 - 93.15 1.6043 times
Wed 08 April 2026 94.79 (2.13%) 96.49 94.37 - 96.64 1.3316 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 95.79 and 99.39

Weekly Target 195.04
Weekly Target 296.53
Weekly Target 398.643333333333
Weekly Target 4100.13
Weekly Target 5102.24

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 22 April 2026 98.01 (-3.05%) 100.73 97.16 - 100.76 0.5457 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.9526 times
Fri 10 April 2026 91.26 (-0.78%) 92.10 90.11 - 96.64 1.3339 times
Thu 02 April 2026 91.98 (2.15%) 90.76 89.29 - 92.44 0.7867 times
Fri 27 March 2026 90.04 (2.43%) 90.20 89.68 - 94.56 0.9551 times
Fri 20 March 2026 87.90 (-5.23%) 93.66 87.38 - 97.89 1.1028 times
Fri 13 March 2026 92.75 (0.62%) 90.32 90.30 - 95.09 1.2891 times
Fri 06 March 2026 92.18 (0.25%) 89.62 88.25 - 92.28 1.1908 times
Fri 27 February 2026 91.95 (2.12%) 90.02 88.84 - 93.44 1.0272 times
Fri 20 February 2026 90.04 (0.7%) 89.93 88.31 - 91.75 0.816 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 0.4213 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 93.65 and 106.6

Monthly Target 183.56
Monthly Target 290.79
Monthly Target 396.513333333333
Monthly Target 4103.74
Monthly Target 5109.46

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 22 April 2026 98.01 (7.56%) 91.86 89.29 - 102.24 0.7743 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.2056 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.452 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.9281 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9213 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7369 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.8718 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5293 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.7194 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.8613 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.5654 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 99.26
12 day DMA 96.2
20 day DMA 94.41
35 day DMA 93.28
50 day DMA 92.43
100 day DMA 97.12
150 day DMA 102.29
200 day DMA 101.58

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.598.67
12 day EMA96.7296.4996.19
20 day EMA95.495.1394.81
35 day EMA93.9493.793.44
50 day EMA92.9192.792.48

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2699.298.76
12 day SMA96.295.7395.22
20 day SMA94.4194.193.74
35 day SMA93.2893.0992.91
50 day SMA92.4392.392.17
100 day SMA97.1297.2797.4
150 day SMA102.29102.38102.46
200 day SMA101.58101.55101.52
Back to top | Use Dark Theme