LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 101.83 and 103.86

Daily Target 1100.25
Daily Target 2101.37
Daily Target 3102.28333333333
Daily Target 4103.4
Daily Target 5104.31

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 31 July 2026 102.48 (0.9%) 102.47 101.17 - 103.20 0.7965 times
Thu 30 July 2026 101.57 (-1.38%) 102.10 99.95 - 103.24 1.263 times
Wed 29 July 2026 102.99 (-7.86%) 102.24 101.47 - 107.69 2.6671 times
Tue 28 July 2026 111.78 (3.67%) 106.10 105.26 - 111.92 0.9771 times
Mon 27 July 2026 107.82 (1.93%) 106.19 105.87 - 108.04 0.7934 times
Fri 24 July 2026 105.78 (0%) 104.27 103.47 - 106.49 0.8113 times
Fri 24 July 2026 105.78 (2.8%) 104.27 103.47 - 106.49 0.8113 times
Thu 23 July 2026 102.90 (-1.46%) 103.99 102.67 - 105.13 0.5318 times
Wed 22 July 2026 104.42 (1.47%) 104.04 104.01 - 105.66 0.6643 times
Tue 21 July 2026 102.91 (1.11%) 103.58 102.64 - 104.80 0.6842 times
Mon 20 July 2026 101.78 (-1.02%) 102.67 100.80 - 102.71 0.5844 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 95.23 and 107.2

Weekly Target 192.81
Weekly Target 297.65
Weekly Target 3104.78333333333
Weekly Target 4109.62
Weekly Target 5116.75

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 1.9903 times
Fri 24 July 2026 105.78 (0%) 104.27 103.47 - 106.49 0.2485 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0036 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.051 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9133 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.02 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.8955 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5353 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9656 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.3768 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.2237 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.45 and 116.95

Monthly Target 182.77
Monthly Target 292.63
Monthly Target 3102.27333333333
Monthly Target 4112.13
Monthly Target 5121.77

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2894 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0015 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4043 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8178 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9297 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1196 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.4868 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7104 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5682 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.6723 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4082 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 105.33
12 day DMA 104.42
20 day DMA 102.74
35 day DMA 102.56
50 day DMA 106.25
100 day DMA 101.65
150 day DMA 98.69
200 day DMA 102.43

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88104.58106.09
12 day EMA103.92104.18104.66
20 day EMA103.59103.71103.93
35 day EMA104.77104.91105.11
50 day EMA105.89106.03106.21

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.33105.99106.83
12 day SMA104.42104.24104.1
20 day SMA102.74102.48102.1
35 day SMA102.56102.78102.99
50 day SMA106.25106.28106.32
100 day SMA101.65101.53101.44
150 day SMA98.6998.7198.73
200 day SMA102.43102.46102.48
Back to top | Use Dark Theme