LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 93.56 and 96.09

Daily Target 193.04
Daily Target 294.07
Daily Target 395.57
Daily Target 496.6
Daily Target 598.1

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-1.33%) 96.86 94.54 - 97.07 1.5439 times
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 2.0316 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 1.7518 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 1.0176 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.7836 times
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.7284 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.6447 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.2648 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 0.7837 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.4501 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.2556 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37

Weekly Target 189.85
Weekly Target 292.47
Weekly Target 397.056666666667
Weekly Target 499.68
Weekly Target 5104.27

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 2.038 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.6923 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5144 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.474 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.7958 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.0398 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.8499 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.4135 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.5816 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6008 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.162 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.16 and 98.37

Monthly Target 189.85
Monthly Target 292.47
Monthly Target 397.056666666667
Monthly Target 499.68
Monthly Target 5104.27

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 09 January 2026 95.10 (-5.11%) 101.21 94.43 - 101.64 0.5905 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1326 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9059 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0718 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6507 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8843 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0588 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6951 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1901 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.8201 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8513 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.77
12 day DMA 100.76
20 day DMA 104.25
35 day DMA 108.57
50 day DMA 111.56
100 day DMA 109.89
150 day DMA 104.08
200 day DMA 97.72

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5598.7799.97
12 day EMA100.58101.58102.53
20 day EMA103.39104.26105.09
35 day EMA106.76107.45108.1
50 day EMA110.21110.83111.42

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7798.8199.58
12 day SMA100.76101.45102.11
20 day SMA104.25105.52106.65
35 day SMA108.57109.04109.52
50 day SMA111.56111.94112.28
100 day SMA109.89109.93109.96
150 day SMA104.08104103.92
200 day SMA97.7297.797.68
Back to top | Use Dark Theme