LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 79.15 and 80.14

Daily Target 1	78.45
Daily Target 2	78.85
Daily Target 3	79.436666666667
Daily Target 4	79.84
Daily Target 5	80.43

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	79.26 (0.69%)	79.24	79.03 - 80.02	0.8961 times
Thu 25 April 2024	78.72 (-0.87%)	77.86	77.81 - 79.38	0.9413 times
Wed 24 April 2024	79.41 (0.51%)	79.90	78.83 - 79.90	0.3875 times
Tue 23 April 2024	79.01 (1%)	77.87	77.77 - 79.03	0.5817 times
Mon 22 April 2024	78.23 (1.19%)	77.91	77.67 - 78.54	0.7413 times
Fri 19 April 2024	77.31 (-0.99%)	78.14	77.12 - 78.60	0.6024 times
Thu 18 April 2024	78.08 (-1.16%)	78.54	77.70 - 78.99	1.0976 times
Wed 17 April 2024	79.00 (-0.87%)	80.46	78.50 - 80.54	1.041 times
Tue 16 April 2024	79.69 (-1.93%)	80.23	79.19 - 80.32	1.6735 times
Mon 15 April 2024	81.26 (-6.43%)	83.79	80.35 - 83.79	2.0376 times
Fri 12 April 2024	86.84 (-0.65%)	88.03	86.78 - 88.52	0.4045 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 78.47 and 80.82

Weekly Target 1	76.63
Weekly Target 2	77.95
Weekly Target 3	78.983333333333
Weekly Target 4	80.3
Weekly Target 5	81.33

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	79.26 (2.52%)	77.91	77.67 - 80.02	1.0229 times
Fri 19 April 2024	77.31 (-10.97%)	83.79	77.12 - 83.79	1.8601 times
Fri 12 April 2024	86.84 (-0.6%)	88.18	85.93 - 88.58	0.6189 times
Fri 05 April 2024	87.36 (-2.25%)	89.68	86.76 - 90.64	0.6919 times
Thu 28 March 2024	89.37 (-1.62%)	91.65	87.53 - 91.77	0.6197 times
Fri 22 March 2024	90.84 (-4.1%)	87.04	85.95 - 90.95	1.4014 times
Fri 15 March 2024	94.72 (4.65%)	90.46	88.27 - 95.58	1.0275 times
Fri 08 March 2024	90.51 (2.97%)	87.04	84.44 - 91.41	1.1674 times
Fri 01 March 2024	87.90 (-1.94%)	90.08	87.61 - 90.79	0.8074 times
Fri 23 February 2024	89.64 (4.35%)	87.62	86.29 - 90.00	0.7827 times
Fri 16 February 2024	85.90 (0.81%)	85.19	84.05 - 88.07	0.8849 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 71.43 and 84.95

Monthly Target 1	68.82
Monthly Target 2	74.04
Monthly Target 3	82.34
Monthly Target 4	87.56
Monthly Target 5	95.86

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	79.26 (-11.31%)	89.68	77.12 - 90.64	0.8842 times
Thu 28 March 2024	89.37 (1.76%)	87.77	84.44 - 95.58	0.9211 times
Thu 29 February 2024	87.82 (5.31%)	83.84	83.24 - 90.79	0.7514 times
Wed 31 January 2024	83.39 (-12.28%)	94.35	83.22 - 96.66	1.156 times
Fri 29 December 2023	95.06 (8.39%)	86.14	85.73 - 95.49	0.6073 times
Thu 30 November 2023	87.70 (11.54%)	78.79	78.31 - 87.73	0.863 times
Tue 31 October 2023	78.63 (14.06%)	68.76	67.82 - 78.84	1.2943 times
Fri 29 September 2023	68.94 (0.17%)	69.59	65.31 - 72.46	0.9645 times
Thu 31 August 2023	68.82 (-0.81%)	68.73	65.41 - 69.64	0.9904 times
Mon 31 July 2023	69.38 (16.8%)	59.03	57.77 - 73.70	1.5678 times
Fri 30 June 2023	59.40 (-6.95%)	63.62	53.91 - 64.29	1.7186 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	78.93
12 day DMA	80.35
20 day DMA	83.49
35 day DMA	86.72
50 day DMA	87.1
100 day DMA	88.82
150 day DMA	85.03
200 day DMA	80.96

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.11	79.03	79.18
12 day EMA	80.64	80.89	81.28
20 day EMA	82.45	82.79	83.22
35 day EMA	84.3	84.6	84.95
50 day EMA	86.16	86.44	86.76

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.93	78.54	78.41
12 day SMA	80.35	80.91	81.73
20 day SMA	83.49	83.99	84.48
35 day SMA	86.72	87.01	87.29
50 day SMA	87.1	87.25	87.39
100 day SMA	88.82	88.9	88.98
150 day SMA	85.03	84.96	84.91
200 day SMA	80.96	80.89	80.81