LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 94.69 and 95.76

Daily Target 1	94.43
Daily Target 2	94.95
Daily Target 3	95.496666666667
Daily Target 4	96.02
Daily Target 5	96.57

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Fri 16 January 2026	95.48 (-1.16%)	95.84	94.97 - 96.04	1.2611 times
Thu 15 January 2026	96.60 (-0.14%)	96.77	95.71 - 97.03	0.755 times
Wed 14 January 2026	96.74 (-0.05%)	97.62	96.18 - 98.00	0.8059 times
Tue 13 January 2026	96.79 (-0.78%)	97.61	95.57 - 97.61	0.4794 times
Mon 12 January 2026	97.55 (2.58%)	95.72	95.30 - 97.55	0.9545 times
Fri 09 January 2026	95.10 (-1.33%)	96.86	94.54 - 97.07	1.2441 times
Thu 08 January 2026	96.38 (-3.33%)	94.62	94.43 - 96.45	1.6371 times
Wed 07 January 2026	99.70 (1.55%)	100.87	99.46 - 101.06	1.4116 times
Tue 06 January 2026	98.18 (-1.34%)	98.78	97.94 - 99.24	0.82 times
Mon 05 January 2026	99.51 (-0.77%)	100.85	99.38 - 101.64	0.6314 times
Fri 02 January 2026	100.28 (0.06%)	101.21	98.93 - 101.56	0.5869 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 93.71 and 96.74

Weekly Target 1	93.12
Weekly Target 2	94.3
Weekly Target 3	96.15
Weekly Target 4	97.33
Weekly Target 5	99.18

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Fri 16 January 2026	95.48 (0.4%)	95.72	94.97 - 98.00	1.3841 times
Fri 09 January 2026	95.10 (-5.17%)	100.85	94.43 - 101.64	1.8681 times
Fri 02 January 2026	100.28 (-4.73%)	104.52	98.93 - 104.77	0.6346 times
Fri 26 December 2025	105.26 (0.94%)	104.74	103.25 - 105.38	0.4715 times
Fri 19 December 2025	104.28 (-7.53%)	112.68	103.18 - 113.19	1.3512 times
Fri 12 December 2025	112.77 (-4.26%)	119.02	111.33 - 120.88	0.7294 times
Fri 05 December 2025	117.79 (4.49%)	113.60	112.05 - 119.72	0.9532 times
Fri 28 November 2025	112.73 (2.56%)	110.91	110.35 - 113.35	0.7791 times
Fri 21 November 2025	109.92 (-6.86%)	116.25	106.24 - 116.66	1.2957 times
Fri 14 November 2025	118.02 (-1.98%)	121.50	117.44 - 122.33	0.5331 times
Fri 07 November 2025	120.40 (-0.13%)	119.54	117.19 - 120.49	0.5507 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.35 and 98.56

Monthly Target 1	89.97
Monthly Target 2	92.73
Monthly Target 3	97.183333333333
Monthly Target 4	99.94
Monthly Target 5	104.39

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Fri 16 January 2026	95.48 (-4.73%)	101.21	94.43 - 101.64	0.9498 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	1.0894 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.8713 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	1.0308 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.6259 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.8506 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	1.0184 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.6685 times
Fri 30 May 2025	82.76 (9.78%)	76.27	75.41 - 88.42	1.1447 times
Wed 30 April 2025	75.39 (-10.69%)	85.75	64.73 - 86.00	1.7506 times
Mon 31 March 2025	84.41 (-14.69%)	100.59	83.02 - 100.87	0.8188 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	96.63
12 day DMA	97.71
20 day DMA	100.21
35 day DMA	106.71
50 day DMA	109.33
100 day DMA	109.66
150 day DMA	104.43
200 day DMA	98.07

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.45	96.94	97.11
12 day EMA	98.26	98.77	99.16
20 day EMA	100.76	101.32	101.82
35 day EMA	104.51	105.04	105.54
50 day EMA	108.84	109.39	109.91

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.63	96.56	96.51
12 day SMA	97.71	98.29	98.82
20 day SMA	100.21	100.76	101.54
35 day SMA	106.71	107.2	107.64
50 day SMA	109.33	109.76	110.24
100 day SMA	109.66	109.73	109.78
150 day SMA	104.43	104.38	104.31
200 day SMA	98.07	97.95	97.9