LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 116.92 and 118.14

Daily Target 1116.63
Daily Target 2117.21
Daily Target 3117.85
Daily Target 4118.43
Daily Target 5119.07

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 05 December 2025 117.79 (-1.12%) 118.27 117.27 - 118.49 0.5171 times
Thu 04 December 2025 119.12 (0.85%) 118.86 118.78 - 119.72 0.5941 times
Wed 03 December 2025 118.12 (0.9%) 118.63 117.82 - 119.60 1.0558 times
Tue 02 December 2025 117.07 (3.68%) 114.60 114.13 - 117.68 1.2893 times
Mon 01 December 2025 112.92 (0.17%) 113.60 112.05 - 113.77 1.5393 times
Fri 28 November 2025 112.73 (1.96%) 111.65 111.51 - 112.91 0.826 times
Wed 26 November 2025 110.56 (-1.65%) 112.53 110.35 - 112.77 1.9214 times
Tue 25 November 2025 112.42 (0.29%) 111.81 111.16 - 112.57 0.4952 times
Mon 24 November 2025 112.10 (1.98%) 110.91 110.91 - 113.35 0.8406 times
Fri 21 November 2025 109.92 (3.08%) 107.03 106.94 - 110.95 0.9212 times
Thu 20 November 2025 106.64 (-0.23%) 110.30 106.41 - 110.92 1.517 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 114.92 and 122.59

Weekly Target 1108.85
Weekly Target 2113.32
Weekly Target 3116.52
Weekly Target 4120.99
Weekly Target 5124.19

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.2516 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 1.0231 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.7014 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.7 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.7231 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.195 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.4538 times
Fri 24 October 2025 111.36 (1.57%) 109.10 108.89 - 112.10 0.7187 times
Fri 17 October 2025 109.64 (7.8%) 105.29 102.70 - 109.82 1.0541 times
Fri 10 October 2025 101.71 (-9.97%) 114.47 101.61 - 114.94 1.1792 times
Fri 03 October 2025 112.97 (4.33%) 108.21 107.64 - 114.12 0.5297 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 114.92 and 122.59

Monthly Target 1108.85
Monthly Target 2113.32
Monthly Target 3116.52
Monthly Target 4120.99
Monthly Target 5124.19

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.2908 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9636 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.14 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6921 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.9406 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.1262 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.7393 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2659 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.9359 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.9055 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.0361 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 117
12 day DMA 113.02
20 day DMA 115.07
35 day DMA 115
50 day DMA 113.26
100 day DMA 107.53
150 day DMA 100.62
200 day DMA 96.47

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94116.51115.21
12 day EMA115.33114.88114.11
20 day EMA114.91114.61114.13
35 day EMA113.91113.68113.36
50 day EMA113.44113.26113.02

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA117115.99114.28
12 day SMA113.02112.52112.03
20 day SMA115.07115.16115.14
35 day SMA115114.74114.44
50 day SMA113.26113.07112.87
100 day SMA107.53107.31107.05
150 day SMA100.62100.34100.05
200 day SMA96.4796.496.32
Back to top | Use Dark Theme