LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 90.26 and 92.6

Daily Target 1	88.42
Daily Target 2	89.76
Daily Target 3	90.763333333333
Daily Target 4	92.1
Daily Target 5	93.1

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	91.09 (-0.94%)	89.62	89.43 - 91.77	0.9465 times
Fri 27 February 2026	91.95 (-0.82%)	91.99	91.46 - 92.79	0.8376 times
Thu 26 February 2026	92.71 (2.91%)	93.00	91.27 - 93.44	1.1887 times
Wed 25 February 2026	90.09 (-1.39%)	90.62	89.37 - 90.62	1.1026 times
Tue 24 February 2026	91.36 (2.22%)	89.76	89.76 - 91.81	1.0045 times
Mon 23 February 2026	89.38 (-0.73%)	90.02	88.84 - 90.27	0.9121 times
Fri 20 February 2026	90.04 (0.75%)	89.43	89.34 - 91.75	1.1348 times
Thu 19 February 2026	89.37 (0.48%)	88.84	88.84 - 89.75	0.8858 times
Wed 18 February 2026	88.94 (-1.11%)	89.16	88.31 - 89.88	1.1034 times
Tue 17 February 2026	89.94 (0.59%)	89.93	89.04 - 90.34	0.884 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	2.0694 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.26 and 92.6

Weekly Target 1	88.42
Weekly Target 2	89.76
Weekly Target 3	90.763333333333
Weekly Target 4	92.1
Weekly Target 5	93.1

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	91.09 (-0.94%)	89.62	89.43 - 91.77	0.1383 times
Fri 27 February 2026	91.95 (2.12%)	90.02	88.84 - 93.44	0.7372 times
Fri 20 February 2026	90.04 (0.7%)	89.93	88.31 - 91.75	0.5856 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	0.3024 times
Fri 13 February 2026	89.41 (-2.23%)	91.42	85.55 - 94.12	1.2728 times
Fri 06 February 2026	91.45 (6.54%)	86.33	86.26 - 91.84	1.3949 times
Fri 30 January 2026	85.84 (-8.13%)	94.10	83.32 - 95.46	2.3642 times
Fri 23 January 2026	93.44 (-2.14%)	91.15	90.35 - 93.56	0.9613 times
Fri 16 January 2026	95.48 (0.4%)	95.72	94.97 - 98.00	0.9547 times
Fri 09 January 2026	95.10 (-5.17%)	100.85	94.43 - 101.64	1.2886 times
Fri 02 January 2026	100.28 (-4.73%)	104.52	98.93 - 104.77	0.4377 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 90.26 and 92.6

Monthly Target 1	88.42
Monthly Target 2	89.76
Monthly Target 3	90.763333333333
Monthly Target 4	92.1
Monthly Target 5	93.1

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	91.09 (-0.94%)	89.62	89.43 - 91.77	0.0542 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.6821 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	2.2336 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	1.0673 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.8537 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	1.01 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.6132 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.8333 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.9977 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.655 times
Fri 30 May 2025	82.76 (9.78%)	76.27	75.41 - 88.42	1.1215 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	91.44
12 day DMA	90.31
20 day DMA	90.37
35 day DMA	91.3
50 day DMA	94.33
100 day DMA	104.14
150 day DMA	104.17
200 day DMA	100.43

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.24	91.32	91
12 day EMA	90.78	90.72	90.5
20 day EMA	91.05	91.05	90.95
35 day EMA	93.26	93.39	93.48
50 day EMA	95.56	95.74	95.89

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.44	91.1	90.72
12 day SMA	90.31	89.97	90.08
20 day SMA	90.37	90.2	89.89
35 day SMA	91.3	91.41	91.54
50 day SMA	94.33	94.64	95.04
100 day SMA	104.14	104.35	104.57
150 day SMA	104.17	104.19	104.22
200 day SMA	100.43	100.41	100.38