ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 13.99 and 14.7

Daily Target 113.84
Daily Target 214.13
Daily Target 314.55
Daily Target 414.84
Daily Target 515.26

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (-4.12%) 14.91 14.26 - 14.97 0.997 times
Thu 22 October 2026 15.04 (-0.13%) 15.04 14.87 - 15.23 1.0176 times
Wed 21 October 2026 15.06 (-4.08%) 15.58 14.95 - 15.58 0.5357 times
Tue 20 October 2026 15.70 (-1.51%) 15.97 15.60 - 16.13 0.9074 times
Mon 19 October 2026 15.94 (-2.45%) 16.22 15.91 - 16.36 1.1407 times
Fri 16 October 2026 16.34 (0.12%) 16.33 16.25 - 16.56 1.7835 times
Thu 15 October 2026 16.32 (3.68%) 15.85 15.85 - 16.44 1.0796 times
Wed 14 October 2026 15.74 (-0.51%) 15.69 15.48 - 15.77 0.7781 times
Tue 13 October 2026 15.82 (3.26%) 15.31 15.31 - 15.94 1.1072 times
Mon 12 October 2026 15.32 (0.66%) 15.15 15.15 - 15.38 0.6531 times
Fri 09 October 2026 15.22 (1.87%) 15.15 15.15 - 15.48 0.8153 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 13.29 and 15.39

Weekly Target 112.91
Weekly Target 213.67
Weekly Target 315.013333333333
Weekly Target 415.77
Weekly Target 517.11

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (-11.75%) 16.22 14.26 - 16.36 1.1028 times
Fri 16 October 2026 16.34 (7.36%) 15.15 15.15 - 16.56 1.2953 times
Fri 09 October 2026 15.22 (7.03%) 14.27 14.06 - 15.48 0.7881 times
Fri 02 October 2026 14.22 (0.92%) 14.09 13.95 - 14.62 1.1155 times
Fri 25 September 2026 14.09 (-0.91%) 14.23 13.96 - 14.64 0.7766 times
Fri 18 September 2026 14.22 (-6.32%) 15.24 14.20 - 15.48 1.1045 times
Fri 11 September 2026 15.18 (-1.24%) 15.27 14.87 - 15.41 0.6939 times
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.8275 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.8746 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.4211 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.1771 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 12.99 and 15.49

Monthly Target 112.51
Monthly Target 213.47
Monthly Target 315.013333333333
Monthly Target 415.97
Monthly Target 517.51

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (0.49%) 14.44 14.06 - 16.56 0.7197 times
Wed 30 September 2026 14.35 (-6.02%) 15.20 13.95 - 15.54 0.8131 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.0563 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7878 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2971 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4557 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9015 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5463 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6394 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.783 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8687 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.49
20 day DMA 15.03
35 day DMA 14.87
50 day DMA 15.04
100 day DMA 15.5
150 day DMA 14.94
200 day DMA 14.01

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.4115.59
12 day EMA15.2315.3815.44
20 day EMA15.1515.2315.25
35 day EMA15.1315.1715.18
50 day EMA15.0615.0915.09

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.6215.87
12 day SMA15.4915.5115.45
20 day SMA15.0315.0114.97
35 day SMA14.8714.8914.9
50 day SMA15.0415.0615.06
100 day SMA15.515.4915.48
150 day SMA14.9414.9414.93
200 day SMA14.011413.98
Back to top | Use Dark Theme