ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 13.56 and 14.04

Daily Target 113.46
Daily Target 213.66
Daily Target 313.94
Daily Target 414.14
Daily Target 514.42

Daily price and volume El Pollo

Date Closing Open Range Volume
Tue 26 May 2026 13.86 (-1.49%) 14.11 13.74 - 14.22 0.6314 times
Fri 22 May 2026 14.07 (-0.5%) 14.18 14.03 - 14.28 0.68 times
Thu 21 May 2026 14.14 (-0.07%) 14.04 13.91 - 14.23 0.8874 times
Wed 20 May 2026 14.15 (1.14%) 14.03 13.81 - 14.23 0.8721 times
Tue 19 May 2026 13.99 (2.19%) 13.69 13.58 - 14.19 2.2042 times
Mon 18 May 2026 13.69 (1.86%) 13.43 13.40 - 13.75 0.6895 times
Fri 15 May 2026 13.44 (-0.3%) 13.37 13.34 - 13.72 0.5829 times
Thu 14 May 2026 13.48 (2.59%) 13.24 13.23 - 13.57 0.9328 times
Wed 13 May 2026 13.14 (-2.95%) 13.48 12.92 - 13.56 1.1149 times
Tue 12 May 2026 13.54 (-0.95%) 13.69 13.35 - 13.70 1.4049 times
Mon 11 May 2026 13.67 (-2.36%) 13.86 13.39 - 14.17 1.3011 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 13.56 and 14.04

Weekly Target 113.46
Weekly Target 213.66
Weekly Target 313.94
Weekly Target 414.14
Weekly Target 514.42

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Tue 26 May 2026 13.86 (-1.49%) 14.11 13.74 - 14.22 0.1967 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.6611 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.6621 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 1.21 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.5566 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.8182 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 1.2542 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.7729 times
Fri 10 April 2026 13.88 (-0.07%) 13.83 13.80 - 14.49 1.0639 times
Thu 02 April 2026 13.89 (0.58%) 13.94 13.54 - 14.08 0.8043 times
Fri 27 March 2026 13.81 (-2.33%) 14.19 13.33 - 14.35 1.3702 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.25 and 16.51

Monthly Target 110.87
Monthly Target 212.37
Monthly Target 314.133333333333
Monthly Target 415.63
Monthly Target 517.39

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Tue 26 May 2026 13.86 (2.51%) 13.59 12.64 - 15.90 1.2476 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9182 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5748 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6512 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7975 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8848 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8764 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.5086 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8441 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.6968 times
Thu 31 July 2025 10.30 (-6.45%) 10.91 10.25 - 11.55 1.4271 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.76
20 day DMA 13.59
35 day DMA 13.71
50 day DMA 13.79
100 day DMA 12.32
150 day DMA 11.74
200 day DMA 11.32

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9813.94
12 day EMA13.8113.813.75
20 day EMA13.7313.7213.68
35 day EMA13.6313.6213.59
50 day EMA13.6213.6113.59

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0113.88
12 day SMA13.7613.7413.68
20 day SMA13.5913.5713.56
35 day SMA13.7113.7113.72
50 day SMA13.7913.7713.71
100 day SMA12.3212.2812.25
150 day SMA11.7411.7111.68
200 day SMA11.3211.311.28
Back to top | Use Dark Theme