ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 8.67 and 9.18

Daily Target 18.24
Daily Target 28.58
Daily Target 38.7533333333333
Daily Target 49.09
Daily Target 59.26

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (6.07%) 8.43 8.42 - 8.93 0.7724 times
Thu 25 April 2024 8.40 (-0.36%) 8.33 8.26 - 8.51 2.8873 times
Wed 24 April 2024 8.43 (-0.35%) 8.39 8.24 - 8.51 1.2038 times
Tue 23 April 2024 8.46 (2.42%) 8.27 8.27 - 8.51 1.5255 times
Mon 22 April 2024 8.26 (-0.72%) 8.35 8.20 - 8.37 0.5056 times
Fri 19 April 2024 8.32 (-0.12%) 8.30 8.24 - 8.41 0.5325 times
Thu 18 April 2024 8.33 (0.73%) 8.33 8.17 - 8.41 0.71 times
Wed 17 April 2024 8.27 (-2.25%) 8.55 8.25 - 8.59 0.7544 times
Tue 16 April 2024 8.46 (-1.74%) 8.60 8.42 - 8.60 0.6113 times
Mon 15 April 2024 8.61 (-1.94%) 8.75 8.56 - 8.86 0.4971 times
Fri 12 April 2024 8.78 (-1.9%) 8.94 8.76 - 8.97 0.3958 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 8.56 and 9.29

Weekly Target 17.95
Weekly Target 28.43
Weekly Target 38.68
Weekly Target 49.16
Weekly Target 59.41

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (7.09%) 8.35 8.20 - 8.93 2.1742 times
Fri 19 April 2024 8.32 (-5.24%) 8.75 8.17 - 8.86 0.9793 times
Fri 12 April 2024 8.78 (-3.83%) 9.15 8.76 - 9.36 0.7957 times
Fri 05 April 2024 9.13 (-6.26%) 9.77 9.04 - 9.90 1.1731 times
Thu 28 March 2024 9.74 (8.1%) 8.98 8.98 - 9.76 1.0276 times
Fri 22 March 2024 9.01 (5.63%) 8.53 8.36 - 9.09 0.9332 times
Fri 15 March 2024 8.53 (-1.95%) 8.63 8.32 - 8.82 0.9285 times
Fri 08 March 2024 8.70 (-5.13%) 9.20 8.68 - 9.25 0.9318 times
Fri 01 March 2024 9.17 (1.21%) 9.08 8.99 - 9.19 0.5567 times
Fri 23 February 2024 9.06 (-2.37%) 9.25 8.93 - 9.28 0.5 times
Fri 16 February 2024 9.28 (0.54%) 9.25 8.85 - 9.42 0.7995 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 7.68 and 9.41

Monthly Target 17.26
Monthly Target 28.09
Monthly Target 38.9933333333333
Monthly Target 49.82
Monthly Target 510.72

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (-8.52%) 9.77 8.17 - 9.90 0.8763 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.6762 times
Thu 29 February 2024 9.06 (-2.16%) 9.32 8.85 - 9.52 0.469 times
Wed 31 January 2024 9.26 (4.99%) 8.79 8.47 - 9.63 0.7862 times
Fri 29 December 2023 8.82 (6.14%) 8.31 8.30 - 9.26 0.7484 times
Thu 30 November 2023 8.31 (-0.48%) 8.33 8.15 - 9.02 1.0569 times
Tue 31 October 2023 8.35 (-6.7%) 8.95 8.11 - 9.07 0.7674 times
Fri 29 September 2023 8.95 (-5.89%) 9.56 8.83 - 9.63 0.8511 times
Thu 31 August 2023 9.51 (-10.7%) 10.58 9.43 - 11.02 1.1738 times
Mon 31 July 2023 10.65 (21.44%) 8.74 8.74 - 10.81 2.5947 times
Fri 30 June 2023 8.77 (-4.05%) 9.15 8.35 - 10.04 1.8685 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.52
20 day DMA 8.79
35 day DMA 8.82
50 day DMA 8.9
100 day DMA 8.93
150 day DMA 8.8
200 day DMA 9.05

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.418.42
12 day EMA8.68.548.57
20 day EMA8.688.668.69
35 day EMA8.88.798.81
50 day EMA8.888.888.9

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.378.36
12 day SMA8.528.538.59
20 day SMA8.798.838.88
35 day SMA8.828.838.85
50 day SMA8.98.98.91
100 day SMA8.938.928.93
150 day SMA8.88.88.8
200 day SMA9.059.059.06
Back to top | Use Dark Theme