Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.74 and 13.95
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.11 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.88 (-1.14%) | 14.01 | 13.80 - 14.01 | 0.5413 times | Thu 09 April 2026 | 14.04 (0.21%) | 13.87 | 13.85 - 14.25 | 0.8566 times | Wed 08 April 2026 | 14.01 (-0.21%) | 14.26 | 13.93 - 14.42 | 0.7318 times | Tue 07 April 2026 | 14.04 (-1.82%) | 14.18 | 13.80 - 14.38 | 1.3632 times | Mon 06 April 2026 | 14.30 (2.95%) | 13.83 | 13.80 - 14.49 | 1.1563 times | Thu 02 April 2026 | 13.89 (0.07%) | 13.60 | 13.54 - 13.93 | 0.7898 times | Wed 01 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.03 | 0.7157 times | Tue 31 March 2026 | 13.86 (0.43%) | 14.08 | 13.56 - 14.08 | 1.0461 times | Mon 30 March 2026 | 13.80 (-0.07%) | 13.94 | 13.69 - 14.03 | 0.9631 times | Fri 27 March 2026 | 13.81 (-2.2%) | 14.01 | 13.33 - 14.02 | 1.8359 times | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 1.3115 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.84 and 14.53
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 1.0422 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7879 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.3423 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.8414 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.4186 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7433 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.561 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4752 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0704 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7177 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 0.9858 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.24 and 14.19
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.49 | 0.3337 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6437 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6797 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8324 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9235 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9147 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5746 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.881 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7273 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4895 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4876 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14 |
| 20 day DMA | 13.77 |
| 35 day DMA | 12.58 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.03 | 14.02 |
| 12 day EMA | 13.85 | 13.85 | 13.82 |
| 20 day EMA | 13.52 | 13.48 | 13.42 |
| 35 day EMA | 12.88 | 12.82 | 12.75 |
| 50 day EMA | 12.06 | 11.99 | 11.91 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.06 | 14.02 |
| 12 day SMA | 14 | 14.02 | 14.02 |
| 20 day SMA | 13.77 | 13.63 | 13.49 |
| 35 day SMA | 12.58 | 12.49 | 12.39 |
| 50 day SMA | 11.97 | 11.9 | 11.83 |
| 100 day SMA | 11.42 | 11.39 | 11.36 |
| 150 day SMA | 10.91 | 10.89 | 10.86 |
| 200 day SMA | 10.85 | 10.84 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.