ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.34 and 15.71

Daily Target 115.24
Daily Target 215.43
Daily Target 315.61
Daily Target 415.8
Daily Target 515.98

Daily price and volume El Pollo

Date Closing Open Range Volume
Wed 26 August 2026 15.62 (-0.45%) 15.71 15.42 - 15.79 0.8199 times
Tue 25 August 2026 15.69 (-1.32%) 15.93 15.64 - 16.18 0.8544 times
Mon 24 August 2026 15.90 (-0.81%) 15.98 15.74 - 16.27 0.8809 times
Fri 21 August 2026 16.03 (4.29%) 15.44 15.34 - 16.12 2.8692 times
Thu 20 August 2026 15.37 (0.26%) 15.20 15.04 - 15.40 0.5642 times
Wed 19 August 2026 15.33 (0.33%) 15.35 15.23 - 15.70 0.7984 times
Tue 18 August 2026 15.28 (-1.16%) 15.46 15.25 - 15.68 0.9959 times
Mon 17 August 2026 15.46 (-0.51%) 15.32 15.25 - 15.52 0.8559 times
Fri 14 August 2026 15.54 (0.58%) 15.45 15.37 - 15.59 0.5566 times
Thu 13 August 2026 15.45 (1.64%) 15.27 15.22 - 15.74 0.8048 times
Wed 12 August 2026 15.20 (2.49%) 14.97 14.88 - 15.38 1.1571 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.1 and 15.95

Weekly Target 114.92
Weekly Target 215.27
Weekly Target 315.77
Weekly Target 416.12
Weekly Target 516.62

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Wed 26 August 2026 15.62 (-2.56%) 15.98 15.42 - 16.27 0.642 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.5285 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.2661 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.7072 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.7943 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.1258 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.8642 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 1.081 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.6725 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.3183 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 2.2142 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.98 and 16.39

Monthly Target 113.43
Monthly Target 214.52
Monthly Target 315.836666666667
Monthly Target 416.93
Monthly Target 518.25

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Wed 26 August 2026 15.62 (-5.1%) 16.61 14.74 - 17.15 0.9595 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7792 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.283 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4398 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8917 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5294 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6324 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7745 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8593 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8511 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4651 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.48
20 day DMA 15.77
35 day DMA 15.99
50 day DMA 16.09
100 day DMA 15.03
150 day DMA 13.94
200 day DMA 13.18

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6915.69
12 day EMA15.6515.6615.65
20 day EMA15.7315.7415.75
35 day EMA15.8515.8615.87
50 day EMA1616.0216.03

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6615.58
12 day SMA15.4815.4415.4
20 day SMA15.7715.8215.85
35 day SMA15.9916.0116.03
50 day SMA16.0916.0916.09
100 day SMA15.0315.0215
150 day SMA13.9413.9113.88
200 day SMA13.1813.1613.13
Back to top | Use Dark Theme