Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 66.64 and 69.77
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 67.433333333333 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 70.56 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.39 (1.28%) | 66.18 | 65.89 - 69.02 | 1.6556 times | Tue 30 April 2024 | 66.54 (-1.07%) | 67.02 | 66.10 - 67.14 | 1.4036 times | Mon 29 April 2024 | 67.26 (2.59%) | 65.81 | 65.76 - 68.49 | 1.2353 times | Fri 26 April 2024 | 65.56 (0.55%) | 65.41 | 65.09 - 66.26 | 0.6558 times | Thu 25 April 2024 | 65.20 (-0.02%) | 64.75 | 63.76 - 65.27 | 0.6764 times | Wed 24 April 2024 | 65.21 (1.24%) | 64.62 | 63.61 - 65.37 | 0.6561 times | Tue 23 April 2024 | 64.41 (2.12%) | 63.02 | 62.59 - 65.54 | 0.664 times | Mon 22 April 2024 | 63.07 (-1.16%) | 63.89 | 63.07 - 64.37 | 0.7314 times | Fri 19 April 2024 | 63.81 (2.37%) | 62.10 | 61.47 - 64.01 | 0.8956 times | Thu 18 April 2024 | 62.33 (1.38%) | 62.09 | 61.63 - 65.26 | 1.4261 times | Wed 17 April 2024 | 61.48 (-0.4%) | 61.97 | 61.46 - 62.92 | 0.6027 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 66.58 and 69.84
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 67.39 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.39 (2.79%) | 65.81 | 65.76 - 69.02 | 0.9706 times | Fri 26 April 2024 | 65.56 (2.74%) | 63.89 | 62.59 - 66.26 | 0.7648 times | Fri 19 April 2024 | 63.81 (4.97%) | 61.24 | 59.56 - 65.26 | 0.9754 times | Fri 12 April 2024 | 60.79 (-0.07%) | 59.80 | 58.46 - 62.00 | 0.837 times | Fri 05 April 2024 | 60.83 (-2.27%) | 61.96 | 58.16 - 62.24 | 0.808 times | Thu 28 March 2024 | 62.24 (5.46%) | 59.08 | 57.92 - 62.47 | 0.986 times | Fri 22 March 2024 | 59.02 (1.46%) | 58.63 | 56.44 - 60.11 | 1.1865 times | Fri 15 March 2024 | 58.17 (-6.96%) | 62.51 | 57.80 - 63.25 | 1.0901 times | Fri 08 March 2024 | 62.52 (-3.28%) | 65.00 | 61.41 - 66.23 | 1.1566 times | Fri 01 March 2024 | 64.64 (-2.46%) | 66.20 | 64.30 - 69.73 | 1.2251 times | Fri 23 February 2024 | 66.27 (15.33%) | 57.00 | 56.06 - 66.60 | 1.5053 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 66.64 and 69.77
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.39 (1.28%) | 66.18 | 65.89 - 69.02 | 0.0697 times | Tue 30 April 2024 | 66.54 (6.91%) | 61.96 | 58.16 - 68.49 | 0.7419 times | Thu 28 March 2024 | 62.24 (-4.8%) | 65.55 | 56.44 - 66.42 | 0.8568 times | Thu 29 February 2024 | 65.38 (25.9%) | 52.25 | 51.79 - 69.73 | 0.8917 times | Wed 31 January 2024 | 51.93 (-16.24%) | 61.90 | 50.20 - 65.71 | 1.6416 times | Fri 29 December 2023 | 62.00 (-13.43%) | 71.40 | 54.85 - 79.20 | 1.7143 times | Thu 30 November 2023 | 71.62 (10.87%) | 64.44 | 60.19 - 72.43 | 0.7572 times | Tue 31 October 2023 | 64.60 (-7.02%) | 69.07 | 60.26 - 76.99 | 1.0674 times | Fri 29 September 2023 | 69.48 (1.52%) | 69.09 | 59.85 - 70.44 | 0.9815 times | Thu 31 August 2023 | 68.44 (-20.87%) | 86.10 | 64.59 - 87.24 | 1.2778 times | Mon 31 July 2023 | 86.49 (3.06%) | 83.76 | 80.33 - 91.81 | 0.7444 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 64.5 |
| 20 day DMA | 62.86 |
| 35 day DMA | 61.3 |
| 50 day DMA | 62.11 |
| 100 day DMA | 60.61 |
| 150 day DMA | 63.2 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.89 | 65.56 |
| 12 day EMA | 64.82 | 64.35 | 63.95 |
| 20 day EMA | 63.67 | 63.28 | 62.94 |
| 35 day EMA | 62.78 | 62.51 | 62.27 |
| 50 day EMA | 62.11 | 61.89 | 61.7 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 65.95 | 65.53 |
| 12 day SMA | 64.5 | 63.9 | 63.43 |
| 20 day SMA | 62.86 | 62.45 | 62.06 |
| 35 day SMA | 61.3 | 61.11 | 61 |
| 50 day SMA | 62.11 | 61.9 | 61.72 |
| 100 day SMA | 60.61 | 60.67 | 60.69 |
| 150 day SMA | 63.2 | 63.22 | 63.21 |
| 200 day SMA | 64.8 | 64.9 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.