Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 94.74 and 97.65
| Daily Target 1 | 94.21 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 97.123333333333 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 100.03 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.30 (-0.85%) | 97.14 | 96.08 - 98.99 | 0.8584 times | Mon 01 June 2026 | 97.13 (-2.19%) | 98.79 | 96.75 - 100.75 | 0.7 times | Fri 29 May 2026 | 99.30 (-0.32%) | 98.98 | 97.78 - 100.64 | 1.1475 times | Thu 28 May 2026 | 99.62 (0.53%) | 98.90 | 97.99 - 100.42 | 0.7371 times | Wed 27 May 2026 | 99.09 (-0.97%) | 101.34 | 98.14 - 101.34 | 1.3404 times | Tue 26 May 2026 | 100.06 (-2.85%) | 102.66 | 98.00 - 102.66 | 1.306 times | Fri 22 May 2026 | 103.00 (9.03%) | 94.40 | 93.73 - 103.89 | 1.6844 times | Thu 21 May 2026 | 94.47 (-1.69%) | 95.24 | 93.57 - 95.83 | 0.5927 times | Wed 20 May 2026 | 96.09 (3.44%) | 93.09 | 92.15 - 96.49 | 0.6746 times | Tue 19 May 2026 | 92.89 (-0.26%) | 92.91 | 91.65 - 94.72 | 0.959 times | Mon 18 May 2026 | 93.13 (-0.83%) | 94.00 | 92.18 - 94.79 | 1.1321 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 93.86 and 98.53
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 97.71 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.30 (-3.02%) | 98.79 | 96.08 - 100.75 | 0.4736 times | Fri 29 May 2026 | 99.30 (-3.59%) | 102.66 | 97.78 - 102.66 | 1.3771 times | Fri 22 May 2026 | 103.00 (9.68%) | 94.00 | 91.65 - 103.89 | 1.5326 times | Fri 15 May 2026 | 93.91 (0.91%) | 93.95 | 92.52 - 98.27 | 1.3173 times | Fri 08 May 2026 | 93.06 (8.02%) | 86.15 | 85.26 - 94.86 | 1.1019 times | Wed 06 May 2026 | 86.15 (0.76%) | 85.13 | 84.78 - 88.06 | 0.5888 times | Fri 01 May 2026 | 85.50 (1.39%) | 84.33 | 80.00 - 86.23 | 1.2655 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.5832 times | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 0.9478 times | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.8123 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.6773 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 93.86 and 98.53
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 97.71 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.30 (-3.02%) | 98.79 | 96.08 - 100.75 | 0.0904 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.1773 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6959 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 1.1077 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8771 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7805 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1825 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 1.0925 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.5258 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.4703 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.5845 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.24 |
| 35 day DMA | 90.42 |
| 50 day DMA | 86.53 |
| 100 day DMA | 79.02 |
| 150 day DMA | 72.85 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 98.4 | 99.03 |
| 12 day EMA | 96.86 | 96.96 | 96.93 |
| 20 day EMA | 94.86 | 94.71 | 94.45 |
| 35 day EMA | 91.12 | 90.82 | 90.45 |
| 50 day EMA | 86.97 | 86.59 | 86.16 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 99.04 | 100.21 |
| 12 day SMA | 97.08 | 97.11 | 97.06 |
| 20 day SMA | 95.24 | 94.72 | 94.25 |
| 35 day SMA | 90.42 | 90.03 | 89.59 |
| 50 day SMA | 86.53 | 86.12 | 85.7 |
| 100 day SMA | 79.02 | 78.73 | 78.46 |
| 150 day SMA | 72.85 | 72.6 | 72.32 |
| 200 day SMA | 68.18 | 67.98 | 67.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.