Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 65.97 and 66.94
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.746666666667 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.72 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.55 (-0.91%) | 66.94 | 66.36 - 67.33 | 0.6577 times | Tue 30 December 2025 | 67.16 (-0.27%) | 67.26 | 66.64 - 67.45 | 0.5906 times | Mon 29 December 2025 | 67.34 (0.94%) | 66.77 | 66.72 - 67.39 | 0.4822 times | Fri 26 December 2025 | 66.71 (0.04%) | 66.57 | 66.20 - 66.89 | 0.3565 times | Wed 24 December 2025 | 66.68 (0.23%) | 66.95 | 66.32 - 67.12 | 0.3855 times | Tue 23 December 2025 | 66.53 (-2.18%) | 67.74 | 66.10 - 67.74 | 1.1662 times | Mon 22 December 2025 | 68.01 (3.17%) | 65.31 | 65.26 - 68.83 | 1.1023 times | Fri 19 December 2025 | 65.92 (1.67%) | 64.50 | 64.35 - 66.41 | 2.8384 times | Thu 18 December 2025 | 64.84 (-0.61%) | 65.50 | 64.13 - 66.25 | 1.0702 times | Wed 17 December 2025 | 65.24 (0.11%) | 65.21 | 64.83 - 67.01 | 1.3504 times | Tue 16 December 2025 | 65.17 (-2.1%) | 65.48 | 64.96 - 66.86 | 2.0193 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 65.91 and 67
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.55 (-0.24%) | 66.77 | 66.36 - 67.45 | 0.3453 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.6007 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 1.7939 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.1708 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.1524 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.6729 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.1733 times | Fri 14 November 2025 | 53.01 (3.8%) | 51.00 | 50.16 - 55.55 | 1.2526 times | Fri 07 November 2025 | 51.07 (-11.48%) | 57.00 | 50.72 - 62.00 | 1.5792 times | Fri 31 October 2025 | 57.69 (0%) | 55.01 | 54.76 - 57.88 | 0.2591 times | Fri 31 October 2025 | 57.69 (2.91%) | 56.06 | 54.76 - 58.30 | 1.153 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 62 and 73.39
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9049 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8361 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.1677 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1253 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 1.9779 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8172 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7574 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.1647 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6046 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6442 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.7091 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.39 |
| 20 day DMA | 64.77 |
| 35 day DMA | 60.81 |
| 50 day DMA | 59.37 |
| 100 day DMA | 56.63 |
| 150 day DMA | 63.03 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.91 | 66.79 |
| 12 day EMA | 65.92 | 65.81 | 65.57 |
| 20 day EMA | 64.54 | 64.33 | 64.03 |
| 35 day EMA | 62.35 | 62.1 | 61.8 |
| 50 day EMA | 59.83 | 59.56 | 59.25 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.88 | 67.05 |
| 12 day SMA | 66.39 | 66.4 | 66.06 |
| 20 day SMA | 64.77 | 64.37 | 63.96 |
| 35 day SMA | 60.81 | 60.36 | 59.9 |
| 50 day SMA | 59.37 | 59.17 | 58.94 |
| 100 day SMA | 56.63 | 56.53 | 56.43 |
| 150 day SMA | 63.03 | 63.09 | 63.13 |
| 200 day SMA | 70.85 | 71.03 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.