Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 66.35 and 67.05
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.48 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.18 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.64 (0.8%) | 66.23 | 66.05 - 66.75 | 1.1505 times | Wed 16 September 2026 | 66.11 (0.18%) | 66.32 | 65.79 - 66.72 | 0.9882 times | Tue 15 September 2026 | 65.99 (-1.39%) | 67.05 | 65.91 - 67.13 | 0.7604 times | Mon 14 September 2026 | 66.92 (-0.51%) | 67.29 | 66.74 - 67.71 | 0.9512 times | Fri 11 September 2026 | 67.26 (0.01%) | 67.80 | 67.03 - 67.80 | 1.0099 times | Thu 10 September 2026 | 67.25 (-0.9%) | 67.89 | 67.16 - 68.43 | 0.9648 times | Wed 09 September 2026 | 67.86 (-1.09%) | 68.60 | 67.42 - 68.97 | 0.9433 times | Tue 08 September 2026 | 68.61 (0.94%) | 67.86 | 67.86 - 69.04 | 1.0591 times | Fri 04 September 2026 | 67.97 (-0.04%) | 67.57 | 67.44 - 68.54 | 0.9579 times | Thu 03 September 2026 | 68.00 (0.38%) | 67.93 | 67.67 - 68.44 | 1.2147 times | Wed 02 September 2026 | 67.74 (-0.27%) | 67.88 | 67.22 - 68.12 | 1.1874 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.26 and 67.18
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.64 (-0.92%) | 67.29 | 65.79 - 67.71 | 0.727 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.751 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.1432 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.828 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.9517 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.5823 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.3084 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.375 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.1914 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.142 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.2064 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 64.59 and 67.84
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 67.156666666667 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.64 (-1.97%) | 67.98 | 65.79 - 69.04 | 0.517 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.0601 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0967 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1645 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1824 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8352 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9052 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4531 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9548 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.831 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8267 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.76 |
| 50 day DMA | 70.52 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.89 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.65 | 66.92 |
| 12 day EMA | 67.23 | 67.34 | 67.56 |
| 20 day EMA | 67.89 | 68.02 | 68.22 |
| 35 day EMA | 69.27 | 69.43 | 69.63 |
| 50 day EMA | 70.66 | 70.82 | 71.01 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.71 | 67.06 |
| 12 day SMA | 67.36 | 67.47 | 67.63 |
| 20 day SMA | 67.77 | 67.95 | 68.14 |
| 35 day SMA | 68.76 | 68.91 | 69.13 |
| 50 day SMA | 70.52 | 70.7 | 70.91 |
| 100 day SMA | 71.99 | 72.05 | 72.11 |
| 150 day SMA | 71.89 | 71.92 | 71.94 |
| 200 day SMA | 70.45 | 70.45 | 70.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.