Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 70.43 and 72.15
| Daily Target 1 | 69.02 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.46 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (2.17%) | 69.66 | 69.66 - 71.38 | 0.9355 times | Thu 12 February 2026 | 69.68 (2.13%) | 68.69 | 68.64 - 70.26 | 1.0478 times | Wed 11 February 2026 | 68.23 (0.32%) | 68.03 | 67.68 - 68.48 | 0.5565 times | Tue 10 February 2026 | 68.01 (1.66%) | 67.15 | 66.89 - 68.61 | 0.846 times | Mon 09 February 2026 | 66.90 (0.31%) | 66.53 | 66.15 - 66.98 | 0.5783 times | Fri 06 February 2026 | 66.69 (-0.21%) | 67.53 | 66.08 - 67.53 | 1.6283 times | Thu 05 February 2026 | 66.83 (0.12%) | 67.38 | 66.55 - 67.56 | 1.0951 times | Wed 04 February 2026 | 66.75 (0.33%) | 66.92 | 66.58 - 67.32 | 1.2554 times | Tue 03 February 2026 | 66.53 (2.18%) | 65.12 | 65.12 - 66.57 | 1.0493 times | Mon 02 February 2026 | 65.11 (-1.21%) | 65.91 | 64.93 - 66.23 | 1.0079 times | Fri 30 January 2026 | 65.91 (-0.63%) | 65.68 | 65.20 - 65.95 | 0.9072 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.67 and 73.9
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.573333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.1309 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.722 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.3695 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.7468 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.0192 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.0965 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.4273 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.52 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.0522 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 0.9156 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.0132 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 68.06 and 74.51
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (8.01%) | 65.91 | 64.93 - 71.38 | 0.7299 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1162 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9716 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9664 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2103 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8788 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0303 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0114 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8343 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2507 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9552 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.22 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.13 |
| 100 day DMA | 66.85 |
| 150 day DMA | 66.16 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 68.22 | 67.49 |
| 12 day EMA | 67.99 | 67.41 | 67 |
| 20 day EMA | 67.44 | 67.04 | 66.76 |
| 35 day EMA | 66.93 | 66.68 | 66.5 |
| 50 day EMA | 66.58 | 66.39 | 66.26 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 67.9 | 67.33 |
| 12 day SMA | 67.35 | 66.94 | 66.73 |
| 20 day SMA | 67.22 | 67.01 | 66.87 |
| 35 day SMA | 66.49 | 66.32 | 66.19 |
| 50 day SMA | 66.13 | 66.04 | 66 |
| 100 day SMA | 66.85 | 66.78 | 66.73 |
| 150 day SMA | 66.16 | 66.1 | 66.06 |
| 200 day SMA | 64.94 | 64.88 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.