AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 73.03 and 74.55

Daily Target 172.78
Daily Target 273.28
Daily Target 374.296666666667
Daily Target 474.8
Daily Target 575.82

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (-0.19%) 74.85 73.79 - 75.31 0.9139 times
Mon 27 July 2026 73.93 (-1.35%) 74.64 73.73 - 75.17 0.9316 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.8523 times
Fri 24 July 2026 74.94 (0.7%) 74.77 74.63 - 75.44 0.8523 times
Thu 23 July 2026 74.42 (0.54%) 73.51 73.50 - 74.79 0.777 times
Wed 22 July 2026 74.02 (1.24%) 73.88 73.41 - 74.34 0.9259 times
Tue 21 July 2026 73.11 (-1.15%) 73.96 72.36 - 74.08 1.5754 times
Mon 20 July 2026 73.96 (-1.15%) 75.01 73.84 - 75.69 0.9548 times
Fri 17 July 2026 74.82 (-1.23%) 76.96 74.63 - 77.11 0.8793 times
Thu 16 July 2026 75.75 (1.61%) 74.89 74.59 - 75.89 1.3375 times
Wed 15 July 2026 74.55 (-2.31%) 76.04 74.44 - 76.25 1.3809 times

Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 72.97 and 74.55

Weekly Target 172.7
Weekly Target 273.24
Weekly Target 374.276666666667
Weekly Target 474.82
Weekly Target 575.86

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (-1.53%) 74.64 73.73 - 75.31 0.4365 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.2016 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.2029 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.2707 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.7245 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.9887 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.4518 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 1.1949 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.2728 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.2555 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.9093 times

weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 69.85 and 76.3

Monthly Target 168.54
Monthly Target 271.16
Monthly Target 374.986666666667
Monthly Target 477.61
Monthly Target 581.44

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (-3.28%) 76.00 72.36 - 78.81 0.8821 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1556 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1733 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8288 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8983 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.442 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9475 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8247 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8203 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0274 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.746 times

monthly chart AlliantEnergy

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 74.4
12 day DMA 74.55
20 day DMA 75.38
35 day DMA 74.92
50 day DMA 74.11
100 day DMA 73.05
150 day DMA 71.31
200 day DMA 70.27

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.274.4174.65
12 day EMA74.5974.7374.88
20 day EMA74.7774.8774.97
35 day EMA74.4374.4774.5
50 day EMA73.9873.9973.99

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.4574.29
12 day SMA74.5574.7874.99
20 day SMA75.3875.5175.67
35 day SMA74.9274.8674.83
50 day SMA74.1174.0574.02
100 day SMA73.0573.0273.01
150 day SMA71.3171.2671.19
200 day SMA70.2770.2470.21
Back to top | Use Dark Theme