Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 64.9 and 65.31
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.196666666667 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.61 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.24 (-0.32%) | 65.36 | 64.97 - 65.38 | 0.5643 times | Wed 24 December 2025 | 65.45 (0.29%) | 65.15 | 64.98 - 65.48 | 0.4037 times | Tue 23 December 2025 | 65.26 (0.35%) | 65.04 | 64.80 - 65.33 | 0.8571 times | Mon 22 December 2025 | 65.03 (0.62%) | 64.48 | 64.30 - 65.15 | 1.198 times | Fri 19 December 2025 | 64.63 (-1.61%) | 65.42 | 64.53 - 65.70 | 2.1788 times | Thu 18 December 2025 | 65.69 (0.32%) | 65.60 | 65.57 - 66.04 | 0.9051 times | Wed 17 December 2025 | 65.48 (0.34%) | 65.12 | 64.87 - 65.67 | 1.2351 times | Tue 16 December 2025 | 65.26 (-0.56%) | 65.84 | 65.01 - 65.89 | 0.8184 times | Mon 15 December 2025 | 65.63 (0.46%) | 65.60 | 65.14 - 65.79 | 0.98 times | Fri 12 December 2025 | 65.33 (0.62%) | 65.30 | 65.09 - 65.59 | 0.8596 times | Thu 11 December 2025 | 64.93 (0.19%) | 65.01 | 64.80 - 65.66 | 0.7803 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.77 and 65.95
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.006666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6078 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.23 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0703 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.1845 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.6886 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1583 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.0747 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.4942 times | Fri 31 October 2025 | 66.82 (0%) | 67.35 | 66.66 - 67.35 | 0.2388 times | Fri 31 October 2025 | 66.82 (-3.12%) | 68.92 | 66.66 - 69.29 | 1.2528 times | Fri 24 October 2025 | 68.97 (1.32%) | 68.45 | 67.79 - 69.75 | 1.3661 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 62.21 and 67.33
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 66.32 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.24 (-6.09%) | 69.22 | 64.30 - 69.42 | 0.8865 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9565 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1979 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8697 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0197 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0009 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8257 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2378 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9454 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.06 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 0.9545 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.68 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.32 |
| 150 day DMA | 64.98 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.27 | 65.18 |
| 12 day EMA | 65.41 | 65.44 | 65.44 |
| 20 day EMA | 65.75 | 65.8 | 65.84 |
| 35 day EMA | 66.25 | 66.31 | 66.36 |
| 50 day EMA | 66.88 | 66.95 | 67.01 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.21 | 65.22 |
| 12 day SMA | 65.23 | 65.2 | 65.14 |
| 20 day SMA | 65.68 | 65.88 | 66.03 |
| 35 day SMA | 66.59 | 66.64 | 66.67 |
| 50 day SMA | 66.98 | 67.05 | 67.11 |
| 100 day SMA | 66.32 | 66.33 | 66.34 |
| 150 day SMA | 64.98 | 64.96 | 64.94 |
| 200 day SMA | 64.16 | 64.15 | 64.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.