Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 49.94 and 51.76
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.68 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.85 (0%) | 50.85 | 49.95 - 51.77 | 1.2286 times | Thu 02 May 2024 | 50.85 (0.97%) | 50.69 | 50.26 - 50.85 | 1.1366 times | Wed 01 May 2024 | 50.36 (1.12%) | 49.55 | 49.46 - 50.90 | 1.1196 times | Tue 30 April 2024 | 49.80 (0.06%) | 49.55 | 49.13 - 50.10 | 1.3152 times | Mon 29 April 2024 | 49.77 (0.36%) | 49.31 | 49.28 - 49.79 | 0.9523 times | Fri 26 April 2024 | 49.59 (-1.27%) | 50.25 | 49.47 - 50.30 | 0.9522 times | Thu 25 April 2024 | 50.23 (-0.28%) | 50.26 | 49.70 - 50.53 | 0.7521 times | Wed 24 April 2024 | 50.37 (0.8%) | 49.34 | 49.19 - 50.51 | 0.7658 times | Tue 23 April 2024 | 49.97 (0.16%) | 49.78 | 49.69 - 50.32 | 0.9424 times | Mon 22 April 2024 | 49.89 (0.14%) | 49.58 | 49.24 - 50.16 | 0.8353 times | Fri 19 April 2024 | 49.82 (2.01%) | 48.96 | 48.95 - 49.92 | 0.7923 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 49.99 and 52.63
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.85 (2.54%) | 49.31 | 49.13 - 51.77 | 1.1532 times | Fri 26 April 2024 | 49.59 (-0.46%) | 49.58 | 49.19 - 50.53 | 0.8516 times | Fri 19 April 2024 | 49.82 (3.79%) | 48.13 | 47.23 - 49.92 | 0.9048 times | Fri 12 April 2024 | 48.00 (-1.74%) | 48.78 | 47.76 - 50.00 | 0.9157 times | Fri 05 April 2024 | 48.85 (-3.08%) | 50.61 | 48.41 - 50.61 | 0.854 times | Thu 28 March 2024 | 50.40 (3.55%) | 48.72 | 48.02 - 50.48 | 0.8443 times | Fri 22 March 2024 | 48.67 (0.58%) | 48.21 | 48.20 - 49.29 | 1.023 times | Fri 15 March 2024 | 48.39 (-1.93%) | 49.46 | 47.76 - 49.97 | 1.2923 times | Fri 08 March 2024 | 49.34 (3.37%) | 47.50 | 47.44 - 49.60 | 1.1214 times | Fri 01 March 2024 | 47.73 (-1.99%) | 48.43 | 46.80 - 48.43 | 1.0397 times | Fri 23 February 2024 | 48.70 (0.72%) | 48.25 | 48.08 - 49.11 | 0.903 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 50.16 and 52.47
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.85 (2.11%) | 49.55 | 49.46 - 51.77 | 0.1725 times | Tue 30 April 2024 | 49.80 (-1.19%) | 50.61 | 47.23 - 50.61 | 0.983 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.1085 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.0759 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.4171 times | Fri 29 December 2023 | 51.30 (1.44%) | 50.72 | 49.92 - 53.85 | 1.0553 times | Thu 30 November 2023 | 50.57 (3.65%) | 48.92 | 47.58 - 52.79 | 1.17 times | Tue 31 October 2023 | 48.79 (0.7%) | 48.27 | 45.15 - 50.59 | 1.0053 times | Fri 29 September 2023 | 48.45 (-3.43%) | 50.27 | 47.80 - 52.54 | 1.0044 times | Thu 31 August 2023 | 50.17 (-6.64%) | 53.76 | 49.83 - 54.11 | 1.0079 times | Mon 31 July 2023 | 53.74 (2.4%) | 52.43 | 51.62 - 56.26 | 0.683 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.04 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.28 | 49.99 |
| 12 day EMA | 50.01 | 49.86 | 49.68 |
| 20 day EMA | 49.71 | 49.59 | 49.46 |
| 35 day EMA | 49.37 | 49.28 | 49.19 |
| 50 day EMA | 49.14 | 49.07 | 49 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.07 | 49.95 |
| 12 day SMA | 50.03 | 49.83 | 49.54 |
| 20 day SMA | 49.44 | 49.34 | 49.25 |
| 35 day SMA | 49.29 | 49.21 | 49.16 |
| 50 day SMA | 49.04 | 49 | 48.96 |
| 100 day SMA | 49.44 | 49.44 | 49.45 |
| 150 day SMA | 49.5 | 49.47 | 49.45 |
| 200 day SMA | 49.88 | 49.9 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.