Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.1 and 72.98
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.42 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (1.37%) | 70.63 | 70.54 - 72.42 | 1.842 times | Thu 29 October 2026 | 70.68 (1.89%) | 70.08 | 69.96 - 70.91 | 0.9636 times | Wed 28 October 2026 | 69.37 (-0.96%) | 69.93 | 69.19 - 70.18 | 1.3988 times | Tue 27 October 2026 | 70.04 (0.78%) | 69.50 | 69.27 - 70.11 | 0.9077 times | Mon 26 October 2026 | 69.50 (-0.23%) | 69.66 | 69.29 - 70.22 | 0.6866 times | Fri 23 October 2026 | 69.66 (-0.91%) | 70.09 | 69.45 - 70.33 | 0.9237 times | Thu 22 October 2026 | 70.30 (2.79%) | 68.60 | 68.51 - 70.46 | 0.9702 times | Wed 21 October 2026 | 68.39 (0.18%) | 68.64 | 68.34 - 68.79 | 0.8349 times | Tue 20 October 2026 | 68.27 (2.12%) | 67.26 | 67.14 - 68.41 | 0.6737 times | Mon 19 October 2026 | 66.85 (-2.15%) | 68.18 | 66.57 - 68.22 | 0.7989 times | Fri 16 October 2026 | 68.32 (1.82%) | 67.50 | 67.04 - 68.43 | 0.8132 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.42 and 73.65
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (2.86%) | 69.66 | 69.19 - 72.42 | 1.406 times | Fri 23 October 2026 | 69.66 (1.96%) | 68.18 | 66.57 - 70.46 | 1.0187 times | Fri 16 October 2026 | 68.32 (3.75%) | 65.90 | 65.54 - 68.44 | 0.9514 times | Fri 09 October 2026 | 65.85 (2.36%) | 64.18 | 63.97 - 65.99 | 0.9771 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.6227 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.0237 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.8703 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.5876 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 0.8946 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.6479 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.7447 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.1 and 76.98
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (13.19%) | 63.30 | 62.54 - 72.42 | 1.2389 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.0271 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 0.9476 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 0.9803 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.0409 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.0569 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.7466 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8092 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.2989 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.8535 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.7429 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.18 |
| 20 day DMA | 67.87 |
| 35 day DMA | 66.51 |
| 50 day DMA | 66.96 |
| 100 day DMA | 70.17 |
| 150 day DMA | 70.92 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 69.84 | 69.42 |
| 12 day EMA | 69.28 | 68.85 | 68.52 |
| 20 day EMA | 68.41 | 68.07 | 67.8 |
| 35 day EMA | 68 | 67.78 | 67.61 |
| 50 day EMA | 67.56 | 67.39 | 67.26 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.85 | 69.77 |
| 12 day SMA | 69.18 | 68.83 | 68.52 |
| 20 day SMA | 67.87 | 67.5 | 67.16 |
| 35 day SMA | 66.51 | 66.38 | 66.28 |
| 50 day SMA | 66.96 | 66.92 | 66.91 |
| 100 day SMA | 70.17 | 70.19 | 70.21 |
| 150 day SMA | 70.92 | 70.92 | 70.92 |
| 200 day SMA | 70.61 | 70.59 | 70.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.