Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 70.06 and 71.5
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 71.25 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.69 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (-0.24%) | 71.07 | 70.76 - 72.20 | 1.2663 times | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 1.0055 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.9086 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.2408 times | Thu 28 May 2026 | 72.17 (-2.14%) | 73.75 | 71.91 - 73.86 | 0.9342 times | Wed 27 May 2026 | 73.75 (0.1%) | 73.51 | 73.11 - 74.00 | 0.8794 times | Tue 26 May 2026 | 73.68 (-0.37%) | 74.23 | 73.44 - 74.67 | 0.5952 times | Fri 22 May 2026 | 73.95 (0.91%) | 73.28 | 73.05 - 74.07 | 0.8063 times | Thu 21 May 2026 | 73.28 (1.08%) | 72.34 | 72.31 - 73.57 | 1.2355 times | Wed 20 May 2026 | 72.50 (-0.68%) | 73.23 | 72.43 - 73.57 | 1.1282 times | Tue 19 May 2026 | 73.00 (1.26%) | 72.00 | 71.71 - 73.13 | 1.1708 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.86 and 71.5
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (-1.15%) | 70.90 | 69.56 - 72.20 | 0.7725 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8864 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.2666 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.1953 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.8464 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.9824 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.3246 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.968 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.9359 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.822 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.768 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 68.86 and 71.5
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (-1.15%) | 70.90 | 69.56 - 72.20 | 0.182 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.3229 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9344 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0128 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6257 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0682 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9298 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9249 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1583 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.841 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.986 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.19 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.26 |
| 100 day DMA | 70.76 |
| 150 day DMA | 69.31 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.36 | 71.56 |
| 12 day EMA | 71.82 | 72.01 | 72.2 |
| 20 day EMA | 72.05 | 72.18 | 72.31 |
| 35 day EMA | 72.06 | 72.14 | 72.21 |
| 50 day EMA | 71.97 | 72.02 | 72.06 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.61 | 72.16 |
| 12 day SMA | 72.28 | 72.29 | 72.41 |
| 20 day SMA | 72.19 | 72.27 | 72.37 |
| 35 day SMA | 72.35 | 72.39 | 72.43 |
| 50 day SMA | 72.26 | 72.23 | 72.2 |
| 100 day SMA | 70.76 | 70.7 | 70.65 |
| 150 day SMA | 69.31 | 69.29 | 69.28 |
| 200 day SMA | 68.54 | 68.52 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.